NIFTY BANK 54,100 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,703.9 and a low of ₹819.15. Final close ₹2,291.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹842.95 | ₹1,200 | ₹819.15 | ₹1,149.75 | 60,825 | 24,945 |
| 1 Oct 2024 | ₹1,048.3 | ₹1,242.05 | ₹1,006 | ₹1,123 | 16,080 | 21,450 |
| 3 Oct 2024 | ₹1,399.95 | ₹2,030 | ₹1,361.4 | ₹1,848.2 | 12,300 | 17,745 |
| 4 Oct 2024 | ₹1,900 | ₹2,311.9 | ₹1,571.35 | ₹2,296.65 | 3,270 | 16,755 |
| 7 Oct 2024 | ₹2,126 | ₹3,241.7 | ₹2,126 | ₹2,936.85 | 3,360 | 15,675 |
| 8 Oct 2024 | ₹3,146 | ₹3,146 | ₹2,619.95 | ₹2,690.65 | 510 | 15,330 |
| 9 Oct 2024 | ₹2,659.4 | ₹2,753.55 | ₹2,190.9 | ₹2,662.55 | 1,200 | 14,685 |
| 10 Oct 2024 | ₹2,662.55 | ₹2,662.55 | ₹2,280 | ₹2,338.1 | 135 | 14,655 |
| 11 Oct 2024 | ₹2,338.35 | ₹2,830.1 | ₹2,326.4 | ₹2,830.1 | 240 | 14,520 |
| 14 Oct 2024 | ₹2,526 | ₹2,526 | ₹2,080 | ₹2,080 | 195 | 14,415 |
| 15 Oct 2024 | ₹2,100 | ₹2,153.15 | ₹1,975 | ₹2,020 | 225 | 14,340 |
| 16 Oct 2024 | ₹1,957 | ₹2,063.9 | ₹1,957 | ₹2,011.45 | 195 | 14,160 |
| 17 Oct 2024 | ₹2,628 | ₹2,700 | ₹2,485.55 | ₹2,698.65 | 90 | 14,130 |
| 18 Oct 2024 | ₹2,850 | ₹2,859.1 | ₹1,750 | ₹1,801.4 | 825 | 13,500 |
| 21 Oct 2024 | ₹1,680 | ₹2,160.55 | ₹1,498.5 | ₹2,077 | 1,545 | 12,645 |
| 22 Oct 2024 | ₹1,998 | ₹2,635.65 | ₹1,908.2 | ₹2,612.25 | 840 | 12,435 |
| 23 Oct 2024 | ₹2,521.6 | ₹2,775 | ₹2,521.6 | ₹2,694 | 165 | 12,510 |
| 24 Oct 2024 | ₹2,579.95 | ₹2,735.9 | ₹2,273 | ₹2,431.25 | 225 | 12,450 |
| 25 Oct 2024 | ₹2,780 | ₹3,703.9 | ₹2,780 | ₹3,300 | 345 | 12,300 |
| 28 Oct 2024 | ₹2,615 | ₹2,780.6 | ₹2,540 | ₹2,680.65 | 285 | 12,255 |
| 29 Oct 2024 | ₹2,779.5 | ₹2,779.5 | ₹1,817.5 | ₹1,817.6 | 3,210 | 11,340 |
| 30 Oct 2024 | ₹2,289 | ₹2,314.9 | ₹1,982.8 | ₹2,291.45 | 1,440 | 10,830 |