NIFTY BANK 55,400 PE traded across 7 sessions from 30 Sept 2024 to 28 Oct 2024, with a life-high of ₹4,260.35 and a low of ₹1,683.25. Final close ₹3,878.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,683.25 | ₹2,125.05 | ₹1,683.25 | ₹2,048.85 | 375 | 3,390 |
| 1 Oct 2024 | ₹2,057.7 | ₹2,067.75 | ₹2,057.35 | ₹2,067.75 | 75 | 3,390 |
| 3 Oct 2024 | ₹2,615.9 | ₹2,985 | ₹2,500 | ₹2,961.75 | 645 | 3,000 |
| 4 Oct 2024 | ₹3,155.6 | ₹3,155.6 | ₹2,961.7 | ₹2,961.7 | 60 | 2,910 |
| 7 Oct 2024 | ₹3,566.85 | ₹3,566.85 | ₹3,400.4 | ₹3,400.4 | 60 | 2,865 |
| 8 Oct 2024 | ₹4,259.05 | ₹4,260.35 | ₹4,128.15 | ₹4,128.15 | 465 | 2,400 |
| 28 Oct 2024 | ₹4,121.5 | ₹4,121.5 | ₹3,878.05 | ₹3,878.05 | 90 | 2,340 |