NIFTY BANK 53,700 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹982 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹982 | ₹982 | ₹661 | ₹683.15 | 58,920 | 26,145 |
| 1 Oct 2024 | ₹698.15 | ₹744.9 | ₹570.5 | ₹601.8 | 69,015 | 34,080 |
| 3 Oct 2024 | ₹400.05 | ₹481.35 | ₹240.95 | ₹269.25 | 1,90,110 | 95,970 |
| 4 Oct 2024 | ₹230.05 | ₹362.5 | ₹154.5 | ₹167.25 | 1,07,730 | 1,05,840 |
| 7 Oct 2024 | ₹205.4 | ₹205.4 | ₹83.95 | ₹92.15 | 1,28,925 | 97,935 |
| 8 Oct 2024 | ₹98.9 | ₹127.5 | ₹83.5 | ₹108.5 | 22,215 | 98,835 |
| 9 Oct 2024 | ₹108.5 | ₹161.65 | ₹78.5 | ₹85.35 | 54,885 | 1,00,155 |
| 10 Oct 2024 | ₹68.15 | ₹112.4 | ₹68.15 | ₹93.2 | 1,31,085 | 43,080 |
| 11 Oct 2024 | ₹93.1 | ₹93.1 | ₹46.9 | ₹53.15 | 70,800 | 42,660 |
| 14 Oct 2024 | ₹51.6 | ₹95 | ₹51.45 | ₹94.85 | 40,605 | 41,925 |
| 15 Oct 2024 | ₹102 | ₹108.25 | ₹78.4 | ₹88.8 | 67,965 | 38,970 |
| 16 Oct 2024 | ₹79.7 | ₹97.35 | ₹62.95 | ₹64.15 | 20,745 | 37,545 |
| 17 Oct 2024 | ₹64.1 | ₹67.9 | ₹30.9 | ₹32.15 | 57,810 | 44,820 |
| 18 Oct 2024 | ₹29.95 | ₹100.45 | ₹23.2 | ₹79.4 | 1,75,410 | 41,595 |
| 21 Oct 2024 | ₹79.4 | ₹122.9 | ₹47.1 | ₹50.45 | 2,84,730 | 55,005 |
| 22 Oct 2024 | ₹50.95 | ₹62.4 | ₹23.35 | ₹23.95 | 3,41,190 | 89,445 |
| 23 Oct 2024 | ₹25.8 | ₹28.4 | ₹10.2 | ₹11.15 | 7,31,970 | 93,900 |
| 24 Oct 2024 | ₹10.8 | ₹21 | ₹7.3 | ₹10.3 | 41,46,840 | 3,36,465 |
| 25 Oct 2024 | ₹9.25 | ₹11.7 | ₹5.3 | ₹5.75 | 32,20,080 | 3,91,635 |
| 28 Oct 2024 | ₹6.95 | ₹6.95 | ₹2.9 | ₹3.1 | 23,49,090 | 2,69,385 |
| 29 Oct 2024 | ₹2.9 | ₹5.15 | ₹1.65 | ₹2.25 | 55,46,400 | 5,11,275 |
| 30 Oct 2024 | ₹1.75 | ₹4.85 | ₹0.05 | ₹0.05 | 4,15,98,270 | 9,23,550 |