NIFTY BANK 55,200 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹384.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹384.7 | ₹384.7 | ₹164.6 | ₹176.95 | 1,22,850 | 49,410 |
| 1 Oct 2024 | ₹188 | ₹203.75 | ₹126 | ₹132.6 | 71,760 | 45,255 |
| 3 Oct 2024 | ₹90 | ₹100.4 | ₹48.05 | ₹51.25 | 1,04,010 | 48,945 |
| 4 Oct 2024 | ₹50 | ₹71.9 | ₹30.55 | ₹30.8 | 27,645 | 47,100 |
| 7 Oct 2024 | ₹25.05 | ₹37.05 | ₹25.05 | ₹31 | 12,795 | 41,505 |
| 8 Oct 2024 | ₹29.45 | ₹35.1 | ₹20.3 | ₹28 | 5,850 | 41,190 |
| 9 Oct 2024 | ₹28 | ₹30.95 | ₹15 | ₹15.15 | 4,695 | 41,040 |
| 10 Oct 2024 | ₹16.6 | ₹22.05 | ₹15.25 | ₹15.3 | 1,380 | 40,980 |
| 11 Oct 2024 | ₹30 | ₹30 | ₹12.7 | ₹16.95 | 2,085 | 39,270 |
| 14 Oct 2024 | ₹29.75 | ₹30 | ₹16.85 | ₹21.4 | 44,865 | 11,925 |
| 15 Oct 2024 | ₹19.8 | ₹30 | ₹12 | ₹16.35 | 2,310 | 11,370 |
| 16 Oct 2024 | ₹16.9 | ₹17.75 | ₹10 | ₹12.4 | 9,840 | 12,960 |
| 17 Oct 2024 | ₹11.8 | ₹14.75 | ₹7.85 | ₹10.8 | 7,110 | 12,795 |
| 18 Oct 2024 | ₹7.05 | ₹14.1 | ₹7.05 | ₹10.6 | 24,390 | 16,110 |
| 21 Oct 2024 | ₹11.15 | ₹15.45 | ₹8.55 | ₹13.95 | 29,685 | 21,090 |
| 22 Oct 2024 | ₹13 | ₹13.2 | ₹7.55 | ₹10.05 | 59,145 | 44,685 |
| 23 Oct 2024 | ₹6.55 | ₹10.3 | ₹4.15 | ₹4.15 | 1,03,335 | 26,160 |
| 24 Oct 2024 | ₹3.9 | ₹4.95 | ₹3 | ₹3.55 | 3,13,260 | 42,030 |
| 25 Oct 2024 | ₹3.55 | ₹5.45 | ₹2.8 | ₹3.25 | 2,99,070 | 20,835 |
| 28 Oct 2024 | ₹3.5 | ₹3.75 | ₹1.95 | ₹2.5 | 1,61,820 | 28,065 |
| 29 Oct 2024 | ₹3.5 | ₹3.5 | ₹0.75 | ₹0.75 | 2,42,205 | 63,870 |
| 30 Oct 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 36,84,150 | 1,06,230 |