NIFTY BANK 47,300 PE traded across 9 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹23.65 | ₹24.9 | ₹23.65 | ₹24.9 | 390 | 285 |
| 3 Oct 2024 | ₹32.15 | ₹32.15 | ₹28.95 | ₹28.95 | 150 | 345 |
| 7 Oct 2024 | ₹62.7 | ₹73.3 | ₹47.35 | ₹47.35 | 135 | 345 |
| 8 Oct 2024 | ₹50.75 | ₹118 | ₹50.7 | ₹79.9 | 6,255 | 1,560 |
| 24 Oct 2024 | ₹3.25 | ₹16.8 | ₹3.25 | ₹4.95 | 2,42,055 | 19,905 |
| 25 Oct 2024 | ₹5.3 | ₹17.4 | ₹3.8 | ₹4.55 | 30,07,695 | 3,96,270 |
| 28 Oct 2024 | ₹5.25 | ₹5.25 | ₹2.5 | ₹3.35 | 12,52,110 | 3,58,500 |
| 29 Oct 2024 | ₹3.3 | ₹3.3 | ₹1.8 | ₹2.15 | 12,08,310 | 80,820 |
| 30 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 18,30,225 | 68,820 |