NIFTY BANK 47,800 PE traded across 19 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹160.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹39.85 | ₹42.25 | ₹24.25 | ₹29 | 1,980 | 615 |
| 3 Oct 2024 | ₹36.2 | ₹66.2 | ₹28.7 | ₹45.15 | 3,495 | 1,680 |
| 4 Oct 2024 | ₹57.7 | ₹65 | ₹40 | ₹58.65 | 780 | 2,100 |
| 7 Oct 2024 | ₹61.5 | ₹160.35 | ₹61.5 | ₹132.25 | 390 | 2,130 |
| 10 Oct 2024 | ₹50 | ₹56.9 | ₹40 | ₹45.4 | 165 | 2,100 |
| 11 Oct 2024 | ₹45.5 | ₹50.1 | ₹45.1 | ₹47.2 | 765 | 1,815 |
| 14 Oct 2024 | ₹57.55 | ₹57.55 | ₹25.25 | ₹25.25 | 1,035 | 1,815 |
| 15 Oct 2024 | ₹26.6 | ₹26.6 | ₹15.85 | ₹18.4 | 630 | 1,815 |
| 16 Oct 2024 | ₹17.05 | ₹27.05 | ₹17.05 | ₹18.25 | 1,710 | 2,280 |
| 17 Oct 2024 | ₹18.2 | ₹18.2 | ₹18.2 | ₹18.2 | 135 | 2,280 |
| 18 Oct 2024 | ₹14.75 | ₹22.35 | ₹9.8 | ₹15.25 | 1,800 | 2,640 |
| 21 Oct 2024 | ₹16.8 | ₹21.85 | ₹8.9 | ₹9.5 | 1,920 | 3,000 |
| 22 Oct 2024 | ₹9.5 | ₹19.25 | ₹9.5 | ₹16.6 | 4,695 | 3,540 |
| 23 Oct 2024 | ₹15.35 | ₹20.25 | ₹8.5 | ₹12.75 | 1,43,580 | 22,095 |
| 24 Oct 2024 | ₹11.05 | ₹11.75 | ₹5.45 | ₹5.5 | 5,42,265 | 41,295 |
| 25 Oct 2024 | ₹5.55 | ₹25.5 | ₹5.1 | ₹8 | 20,48,625 | 51,735 |
| 28 Oct 2024 | ₹8.15 | ₹8.15 | ₹3.35 | ₹4.1 | 6,25,755 | 84,750 |
| 29 Oct 2024 | ₹4.1 | ₹4.5 | ₹2 | ₹2.45 | 4,03,185 | 57,600 |
| 30 Oct 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 9,27,330 | 56,775 |