NIFTY BANK 51,300 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,186.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹145 | ₹238.2 | ₹143.7 | ₹221.65 | 32,700 | 15,750 |
| 1 Oct 2024 | ₹195 | ₹232.45 | ₹179.7 | ₹192.2 | 24,765 | 14,550 |
| 3 Oct 2024 | ₹296.05 | ₹493.2 | ₹248 | ₹396.35 | 35,055 | 14,295 |
| 4 Oct 2024 | ₹406.5 | ₹594.4 | ₹317.3 | ₹545.4 | 64,890 | 13,800 |
| 7 Oct 2024 | ₹490 | ₹1,186.85 | ₹447.55 | ₹980.35 | 1,31,895 | 16,950 |
| 8 Oct 2024 | ₹920.95 | ₹993.65 | ₹679.85 | ₹726.2 | 40,050 | 21,975 |
| 9 Oct 2024 | ₹668.6 | ₹801.65 | ₹457.15 | ₹690.8 | 1,13,730 | 27,510 |
| 10 Oct 2024 | ₹713.75 | ₹713.75 | ₹442.15 | ₹456.15 | 1,87,440 | 34,080 |
| 11 Oct 2024 | ₹497.4 | ₹706.45 | ₹439.6 | ₹604.45 | 1,98,900 | 37,200 |
| 14 Oct 2024 | ₹604.45 | ₹604.45 | ₹300.25 | ₹313.8 | 1,29,075 | 34,110 |
| 15 Oct 2024 | ₹295.85 | ₹356.2 | ₹254 | ₹276 | 1,17,180 | 76,245 |
| 16 Oct 2024 | ₹284.3 | ₹323.1 | ₹243.75 | ₹283.05 | 43,980 | 76,065 |
| 17 Oct 2024 | ₹248.15 | ₹553 | ₹248.1 | ₹466.15 | 4,29,240 | 1,15,125 |
| 18 Oct 2024 | ₹580 | ₹612 | ₹170 | ₹178.95 | 6,07,590 | 1,83,555 |
| 21 Oct 2024 | ₹155.55 | ₹264.6 | ₹110.8 | ₹232.1 | 2,72,925 | 1,92,525 |
| 22 Oct 2024 | ₹227.05 | ₹438.85 | ₹141.75 | ₹432.35 | 9,54,765 | 2,38,530 |
| 23 Oct 2024 | ₹440.05 | ₹537.2 | ₹334 | ₹405 | 52,80,915 | 5,67,255 |
| 24 Oct 2024 | ₹410 | ₹444.45 | ₹203.5 | ₹226 | 2,42,07,045 | 8,66,805 |
| 25 Oct 2024 | ₹260.75 | ₹1,031.45 | ₹249.35 | ₹602.6 | 1,69,56,000 | 5,04,495 |
| 28 Oct 2024 | ₹417.5 | ₹452.6 | ₹168.5 | ₹192 | 5,37,59,580 | 12,06,555 |
| 29 Oct 2024 | ₹200 | ₹264 | ₹14.2 | ₹15.85 | 5,68,61,100 | 18,05,370 |
| 30 Oct 2024 | ₹21 | ₹39.25 | ₹0.05 | ₹0.05 | 13,72,90,725 | 14,35,575 |