NIFTY BANK 54,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹4,070 and a low of ₹1,000.05. Final close ₹2,696.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,024.05 | ₹1,457.5 | ₹1,000.05 | ₹1,407 | 3,21,540 | 2,57,970 |
| 1 Oct 2024 | ₹1,434.45 | ₹1,508.95 | ₹1,239 | ₹1,387 | 1,55,265 | 2,51,145 |
| 3 Oct 2024 | ₹1,730 | ₹2,375 | ₹1,628.75 | ₹2,175 | 1,75,245 | 2,04,495 |
| 4 Oct 2024 | ₹2,299 | ₹2,754.55 | ₹1,900 | ₹2,624.05 | 21,345 | 1,90,950 |
| 7 Oct 2024 | ₹2,450 | ₹3,700 | ₹2,449.85 | ₹3,400 | 15,870 | 1,86,915 |
| 8 Oct 2024 | ₹3,523.35 | ₹3,523.35 | ₹2,980 | ₹3,068.6 | 12,210 | 1,80,495 |
| 9 Oct 2024 | ₹2,918.45 | ₹3,173.55 | ₹2,504.85 | ₹3,105 | 17,040 | 1,76,190 |
| 10 Oct 2024 | ₹3,095.2 | ₹3,095.2 | ₹2,600 | ₹2,745.15 | 4,170 | 1,76,025 |
| 11 Oct 2024 | ₹2,844.45 | ₹3,240 | ₹2,722.35 | ₹3,111.8 | 9,930 | 1,78,125 |
| 14 Oct 2024 | ₹2,950 | ₹2,950 | ₹2,436.55 | ₹2,439.9 | 4,395 | 1,77,960 |
| 15 Oct 2024 | ₹2,357.4 | ₹2,560 | ₹2,286.7 | ₹2,362.2 | 13,650 | 1,75,095 |
| 16 Oct 2024 | ₹2,417 | ₹2,476.35 | ₹2,285 | ₹2,448.6 | 11,775 | 1,77,285 |
| 17 Oct 2024 | ₹2,423.95 | ₹3,161.6 | ₹2,423.95 | ₹2,987.25 | 7,800 | 1,76,040 |
| 18 Oct 2024 | ₹3,194.45 | ₹3,275 | ₹2,119.95 | ₹2,165 | 21,720 | 1,73,190 |
| 21 Oct 2024 | ₹2,000.1 | ₹2,549.65 | ₹1,856 | ₹2,499.9 | 7,875 | 1,65,900 |
| 22 Oct 2024 | ₹2,381 | ₹3,100 | ₹2,187 | ₹3,090 | 7,110 | 1,66,725 |
| 23 Oct 2024 | ₹3,194.05 | ₹3,252.65 | ₹2,875 | ₹3,141 | 20,205 | 1,67,580 |
| 24 Oct 2024 | ₹3,015.3 | ₹3,209.75 | ₹2,611.4 | ₹2,841.05 | 10,245 | 1,61,265 |
| 25 Oct 2024 | ₹2,976.65 | ₹4,070 | ₹2,976.65 | ₹3,610.35 | 16,215 | 1,57,200 |
| 28 Oct 2024 | ₹3,377.95 | ₹3,377.95 | ₹2,904.95 | ₹3,106 | 15,300 | 1,46,310 |
| 29 Oct 2024 | ₹3,130 | ₹3,221.35 | ₹2,188.5 | ₹2,211.75 | 43,875 | 1,44,615 |
| 30 Oct 2024 | ₹2,380 | ₹2,785 | ₹2,328.6 | ₹2,696.75 | 43,530 | 1,26,615 |