NIFTY BANK 50,600 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹825.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹113.65 | ₹159.9 | ₹112.1 | ₹149.7 | 1,290 | 6,735 |
| 1 Oct 2024 | ₹138.05 | ₹151.95 | ₹112.8 | ₹122.35 | 16,935 | 12,135 |
| 3 Oct 2024 | ₹182.1 | ₹323.25 | ₹154 | ₹256.9 | 50,895 | 14,415 |
| 4 Oct 2024 | ₹258.7 | ₹386.75 | ₹201.95 | ₹356.35 | 30,195 | 14,550 |
| 7 Oct 2024 | ₹291.3 | ₹825.05 | ₹291 | ₹674.4 | 1,09,140 | 21,345 |
| 8 Oct 2024 | ₹674.4 | ₹758.65 | ₹443.8 | ₹476.65 | 55,980 | 19,995 |
| 9 Oct 2024 | ₹441.7 | ₹521 | ₹286.55 | ₹447.35 | 66,855 | 18,690 |
| 10 Oct 2024 | ₹393.3 | ₹415 | ₹262.7 | ₹300.8 | 29,130 | 20,715 |
| 11 Oct 2024 | ₹297.95 | ₹438.8 | ₹260.85 | ₹355.2 | 45,450 | 21,795 |
| 14 Oct 2024 | ₹290.15 | ₹295.85 | ₹166.3 | ₹167.75 | 70,440 | 20,820 |
| 15 Oct 2024 | ₹148.05 | ₹197.95 | ₹134.65 | ₹148.1 | 35,850 | 20,535 |
| 16 Oct 2024 | ₹159.75 | ₹175.05 | ₹127.75 | ₹150.2 | 30,165 | 23,805 |
| 17 Oct 2024 | ₹135.6 | ₹300.5 | ₹135.6 | ₹254.1 | 59,145 | 27,480 |
| 18 Oct 2024 | ₹284.95 | ₹344.4 | ₹87.8 | ₹92.3 | 1,60,815 | 31,200 |
| 21 Oct 2024 | ₹67.05 | ₹126.6 | ₹56.75 | ₹111.75 | 1,39,230 | 29,595 |
| 22 Oct 2024 | ₹103 | ₹217.25 | ₹65.7 | ₹213 | 3,80,295 | 69,915 |
| 23 Oct 2024 | ₹203.5 | ₹272 | ₹158.2 | ₹189 | 6,51,420 | 1,32,300 |
| 24 Oct 2024 | ₹173.95 | ₹203.4 | ₹84.25 | ₹88.1 | 69,66,600 | 4,01,445 |
| 25 Oct 2024 | ₹115.65 | ₹533.2 | ₹90.05 | ₹253 | 3,82,58,055 | 5,24,520 |
| 28 Oct 2024 | ₹215.75 | ₹215.75 | ₹40.05 | ₹41.2 | 1,53,85,425 | 8,36,535 |
| 29 Oct 2024 | ₹39.1 | ₹59 | ₹6.05 | ₹6.05 | 1,83,73,725 | 6,68,595 |
| 30 Oct 2024 | ₹4 | ₹6.55 | ₹0.05 | ₹0.05 | 3,78,72,795 | 10,43,655 |