NIFTY BANK 55,600 PE traded across 4 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹4,185.25 and a low of ₹2,632.2. Final close ₹3,462.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,824.3 | ₹3,239.15 | ₹2,632.2 | ₹3,171.4 | 660 | 1,095 |
| 4 Oct 2024 | ₹3,781.25 | ₹3,781.25 | ₹3,781.25 | ₹3,781.25 | 15 | 1,095 |
| 18 Oct 2024 | ₹4,185.25 | ₹4,185.25 | ₹4,185.25 | ₹4,185.25 | 15 | 1,095 |
| 30 Oct 2024 | ₹3,462.15 | ₹3,462.15 | ₹3,462.15 | ₹3,462.15 | 15 | 1,095 |