NIFTY BANK 55,600 PE — 30 Oct 2024 Expiry History

NIFTY BANK 55,600 PE traded across 4 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹4,185.25 and a low of ₹2,632.2. Final close ₹3,462.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Oct 2024₹2,824.3₹3,239.15₹2,632.2₹3,171.46601,095
4 Oct 2024₹3,781.25₹3,781.25₹3,781.25₹3,781.25151,095
18 Oct 2024₹4,185.25₹4,185.25₹4,185.25₹4,185.25151,095
30 Oct 2024₹3,462.15₹3,462.15₹3,462.15₹3,462.15151,095