NIFTY BANK 51,400 CE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,695.15 and a low of ₹87.7. Final close ₹407.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,695.15 | ₹2,695.15 | ₹2,253.3 | ₹2,253.3 | 75 | 1,980 |
| 3 Oct 2024 | ₹1,868.4 | ₹1,868.4 | ₹1,322.75 | ₹1,410.45 | 1,125 | 2,055 |
| 4 Oct 2024 | ₹1,314 | ₹1,680 | ₹1,028.15 | ₹1,119.95 | 10,275 | 5,595 |
| 7 Oct 2024 | ₹1,198.95 | ₹1,248.05 | ₹569.1 | ₹680 | 87,645 | 18,060 |
| 8 Oct 2024 | ₹679.95 | ₹879.6 | ₹626.95 | ₹815 | 52,740 | 32,115 |
| 9 Oct 2024 | ₹800 | ₹1,132.2 | ₹722.5 | ₹761 | 1,56,105 | 23,775 |
| 10 Oct 2024 | ₹802.45 | ₹1,010 | ₹744.5 | ₹936 | 95,820 | 23,490 |
| 11 Oct 2024 | ₹875.85 | ₹900 | ₹591.05 | ₹645 | 1,08,510 | 37,365 |
| 14 Oct 2024 | ₹633.65 | ₹1,032.6 | ₹633.65 | ₹1,032.6 | 99,465 | 21,030 |
| 15 Oct 2024 | ₹1,063.45 | ₹1,111.5 | ₹926.5 | ₹1,022.4 | 22,665 | 17,220 |
| 16 Oct 2024 | ₹971.25 | ₹1,110 | ₹936 | ₹958.3 | 12,060 | 18,315 |
| 17 Oct 2024 | ₹1,016.95 | ₹1,019.55 | ₹533.5 | ₹598.6 | 2,92,470 | 49,740 |
| 18 Oct 2024 | ₹570 | ₹1,217.05 | ₹462 | ₹1,142.35 | 3,17,175 | 31,815 |
| 21 Oct 2024 | ₹1,240.1 | ₹1,388.9 | ₹831.65 | ₹854.95 | 25,980 | 30,480 |
| 22 Oct 2024 | ₹860.2 | ₹1,102.15 | ₹462.65 | ₹484.5 | 3,73,380 | 83,700 |
| 23 Oct 2024 | ₹488.25 | ₹620 | ₹357.3 | ₹405.95 | 38,59,800 | 6,79,200 |
| 24 Oct 2024 | ₹433.55 | ₹728 | ₹355.5 | ₹535 | 1,85,30,130 | 6,08,610 |
| 25 Oct 2024 | ₹481 | ₹513 | ₹87.7 | ₹160.2 | 2,08,01,640 | 11,98,590 |
| 28 Oct 2024 | ₹190 | ₹418 | ₹171.05 | ₹235.9 | 5,65,82,010 | 13,33,650 |
| 29 Oct 2024 | ₹265 | ₹947.4 | ₹203.45 | ₹916.95 | 5,31,54,165 | 6,31,245 |
| 30 Oct 2024 | ₹876 | ₹876 | ₹357 | ₹407.15 | 42,12,075 | 5,45,625 |