NIFTY BANK 58,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹7,530 and a low of ₹4,350. Final close ₹6,201.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹4,350 | ₹4,542.8 | ₹4,350 | ₹4,512.7 | 1,035 | 24,735 |
| 1 Oct 2024 | ₹4,550 | ₹4,607.55 | ₹4,545.35 | ₹4,574.75 | 570 | 24,825 |
| 3 Oct 2024 | ₹4,906.5 | ₹5,743.55 | ₹4,906.5 | ₹5,483.75 | 660 | 24,885 |
| 4 Oct 2024 | ₹5,762.95 | ₹5,921.7 | ₹5,194.35 | ₹5,921.7 | 225 | 24,720 |
| 7 Oct 2024 | ₹6,020 | ₹7,090.8 | ₹6,020 | ₹6,850 | 345 | 24,795 |
| 8 Oct 2024 | ₹5,869.15 | ₹6,844.25 | ₹5,869.15 | ₹6,526.35 | 585 | 24,825 |
| 9 Oct 2024 | ₹6,064.65 | ₹6,577.15 | ₹5,975.65 | ₹6,568.4 | 375 | 24,675 |
| 10 Oct 2024 | ₹6,538 | ₹6,538 | ₹6,041.45 | ₹6,041.45 | 420 | 24,645 |
| 11 Oct 2024 | ₹6,326 | ₹6,679.55 | ₹6,207.7 | ₹6,565 | 555 | 24,615 |
| 14 Oct 2024 | ₹6,450 | ₹6,450 | ₹5,940.3 | ₹5,955 | 450 | 24,480 |
| 15 Oct 2024 | ₹5,825 | ₹6,011 | ₹5,825 | ₹5,870 | 240 | 24,240 |
| 16 Oct 2024 | ₹5,925 | ₹5,925 | ₹5,925 | ₹5,925 | 30 | 24,225 |
| 17 Oct 2024 | ₹6,430 | ₹6,595 | ₹6,350 | ₹6,537.75 | 735 | 24,375 |
| 18 Oct 2024 | ₹6,001 | ₹6,001 | ₹5,625 | ₹5,625 | 375 | 24,045 |
| 21 Oct 2024 | ₹5,414.5 | ₹5,928.3 | ₹5,414.5 | ₹5,928.3 | 750 | 23,745 |
| 22 Oct 2024 | ₹5,925 | ₹6,610.85 | ₹5,925 | ₹6,591 | 555 | 23,445 |
| 23 Oct 2024 | ₹6,468.35 | ₹6,655 | ₹6,450.4 | ₹6,630.25 | 240 | 23,355 |
| 24 Oct 2024 | ₹6,503.5 | ₹6,693.8 | ₹6,135 | ₹6,345 | 2,265 | 21,180 |
| 25 Oct 2024 | ₹7,400 | ₹7,530 | ₹7,091.3 | ₹7,091.65 | 1,815 | 19,380 |
| 28 Oct 2024 | ₹6,868.3 | ₹6,926.55 | ₹6,487.3 | ₹6,609 | 1,680 | 17,940 |
| 29 Oct 2024 | ₹6,620 | ₹6,620 | ₹5,710 | ₹5,726.45 | 2,940 | 15,270 |
| 30 Oct 2024 | ₹5,880 | ₹6,233.55 | ₹5,819.9 | ₹6,201.9 | 11,445 | 8,445 |