NIFTY BANK 46,500 CE traded across 9 sessions from 7 Oct 2024 to 30 Oct 2024, with a life-high of ₹5,701 and a low of ₹4,001. Final close ₹5,297.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹5,401 | ₹5,401 | ₹4,501 | ₹4,501 | 1,035 | 1,560 |
| 8 Oct 2024 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 30 | 1,410 |
| 14 Oct 2024 | ₹5,483.5 | ₹5,483.5 | ₹5,433.9 | ₹5,433.9 | 165 | 1,515 |
| 15 Oct 2024 | ₹5,620 | ₹5,620 | ₹5,482 | ₹5,551.8 | 180 | 1,425 |
| 18 Oct 2024 | ₹5,551 | ₹5,551 | ₹5,551 | ₹5,551 | 45 | 1,425 |
| 22 Oct 2024 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 120 | 1,470 |
| 23 Oct 2024 | ₹4,830 | ₹4,830 | ₹4,830 | ₹4,830 | 15 | 1,350 |
| 25 Oct 2024 | ₹4,595 | ₹4,600 | ₹4,001 | ₹4,011.2 | 1,290 | 690 |
| 30 Oct 2024 | ₹5,701 | ₹5,701 | ₹5,297.55 | ₹5,297.55 | 180 | 570 |