NIFTY BANK 44,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹13.5 | ₹19.75 | ₹13 | ₹15.5 | 3,795 | 5,010 |
| 1 Oct 2024 | ₹15.75 | ₹16.75 | ₹12.7 | ₹14.95 | 1,905 | 5,250 |
| 3 Oct 2024 | ₹15 | ₹22.55 | ₹15 | ₹18.85 | 10,875 | 8,490 |
| 4 Oct 2024 | ₹18.45 | ₹20 | ₹17 | ₹19.85 | 6,480 | 10,335 |
| 7 Oct 2024 | ₹19.5 | ₹39.5 | ₹18.95 | ₹39.4 | 30,015 | 15,870 |
| 8 Oct 2024 | ₹39.35 | ₹41.3 | ₹22.5 | ₹22.5 | 25,125 | 21,105 |
| 9 Oct 2024 | ₹22 | ₹22 | ₹14.15 | ₹18.9 | 35,070 | 15,945 |
| 10 Oct 2024 | ₹17.95 | ₹18 | ₹12.5 | ₹15.65 | 2,145 | 15,045 |
| 11 Oct 2024 | ₹14.9 | ₹15.25 | ₹12 | ₹14.7 | 7,515 | 15,915 |
| 14 Oct 2024 | ₹10.1 | ₹10.15 | ₹7.4 | ₹9.8 | 8,655 | 14,055 |
| 15 Oct 2024 | ₹7.5 | ₹9.3 | ₹6 | ₹6.55 | 6,210 | 15,495 |
| 16 Oct 2024 | ₹5.5 | ₹9 | ₹5.5 | ₹6.5 | 1,950 | 15,270 |
| 17 Oct 2024 | ₹5.75 | ₹8.45 | ₹4.65 | ₹5.4 | 5,880 | 15,270 |
| 18 Oct 2024 | ₹6 | ₹8.9 | ₹2.4 | ₹4.2 | 99,300 | 48,390 |
| 21 Oct 2024 | ₹3.55 | ₹4.75 | ₹2.65 | ₹2.85 | 35,925 | 48,000 |
| 22 Oct 2024 | ₹3 | ₹3.75 | ₹2.5 | ₹3.65 | 26,865 | 51,375 |
| 23 Oct 2024 | ₹3.65 | ₹4.9 | ₹1.8 | ₹2.3 | 4,34,535 | 1,40,325 |
| 24 Oct 2024 | ₹1.5 | ₹4 | ₹1.5 | ₹2.35 | 8,53,140 | 2,20,980 |
| 25 Oct 2024 | ₹2.45 | ₹3.05 | ₹1.5 | ₹1.7 | 20,93,775 | 4,86,930 |
| 28 Oct 2024 | ₹1.6 | ₹2.7 | ₹1.3 | ₹2.6 | 13,43,820 | 4,88,490 |
| 29 Oct 2024 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.9 | 19,15,215 | 6,61,005 |
| 30 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 34,75,260 | 3,42,735 |