NIFTY BANK 62,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2.2 | ₹19.85 | ₹2.2 | ₹16.8 | 5,220 | 2,205 |
| 1 Oct 2024 | ₹17.6 | ₹17.6 | ₹12.15 | ₹14 | 2,025 | 2,790 |
| 3 Oct 2024 | ₹12 | ₹18 | ₹10.65 | ₹11.5 | 39,030 | 8,100 |
| 4 Oct 2024 | ₹12 | ₹12 | ₹8.1 | ₹8.8 | 10,260 | 12,180 |
| 7 Oct 2024 | ₹9.7 | ₹14.7 | ₹8.5 | ₹10.65 | 31,095 | 9,540 |
| 8 Oct 2024 | ₹9.05 | ₹12 | ₹9 | ₹11.05 | 33,120 | 16,530 |
| 9 Oct 2024 | ₹10.45 | ₹11 | ₹9.05 | ₹10 | 25,680 | 24,900 |
| 10 Oct 2024 | ₹9 | ₹9.5 | ₹6.5 | ₹7.15 | 15,825 | 24,345 |
| 11 Oct 2024 | ₹8.5 | ₹9.5 | ₹6.25 | ₹6.5 | 30,000 | 27,375 |
| 14 Oct 2024 | ₹6.5 | ₹6.7 | ₹4.25 | ₹4.35 | 12,330 | 28,515 |
| 15 Oct 2024 | ₹4.5 | ₹7.9 | ₹3.95 | ₹4.1 | 9,750 | 28,830 |
| 16 Oct 2024 | ₹4.05 | ₹4.4 | ₹3.45 | ₹4.15 | 47,205 | 49,215 |
| 17 Oct 2024 | ₹4.45 | ₹5.9 | ₹3.55 | ₹5.35 | 30,300 | 57,900 |
| 18 Oct 2024 | ₹5 | ₹5 | ₹2.5 | ₹2.7 | 46,935 | 50,685 |
| 21 Oct 2024 | ₹3.4 | ₹4.2 | ₹2.45 | ₹3.95 | 2,35,335 | 1,23,360 |
| 22 Oct 2024 | ₹3.15 | ₹3.85 | ₹2.95 | ₹3.6 | 99,180 | 1,44,825 |
| 23 Oct 2024 | ₹3.05 | ₹3.25 | ₹2.45 | ₹2.65 | 33,43,410 | 20,88,720 |
| 24 Oct 2024 | ₹2.75 | ₹2.8 | ₹1.7 | ₹1.9 | 36,82,605 | 23,01,900 |
| 25 Oct 2024 | ₹2 | ₹3.25 | ₹1.95 | ₹2.4 | 75,15,750 | 36,55,560 |
| 28 Oct 2024 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.6 | 61,23,690 | 39,41,235 |
| 29 Oct 2024 | ₹1.2 | ₹1.5 | ₹0.35 | ₹0.4 | 77,25,720 | 26,98,095 |
| 30 Oct 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 2,01,40,650 | 19,90,890 |