NIFTY BANK 55,300 PE traded across 9 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹4,025 and a low of ₹1,502.8. Final close ₹3,477.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,502.8 | ₹1,979 | ₹1,502.8 | ₹1,979 | 180 | 3,390 |
| 1 Oct 2024 | ₹1,979 | ₹1,979 | ₹1,979 | ₹1,979 | 15 | 3,405 |
| 3 Oct 2024 | ₹2,362.2 | ₹2,965.5 | ₹2,330.4 | ₹2,965.5 | 75 | 3,390 |
| 7 Oct 2024 | ₹3,656.3 | ₹3,656.75 | ₹3,652.85 | ₹3,652.85 | 315 | 3,375 |
| 22 Oct 2024 | ₹3,602.75 | ₹3,602.75 | ₹3,602.75 | ₹3,602.75 | 15 | 3,060 |
| 23 Oct 2024 | ₹3,926.65 | ₹4,025 | ₹3,926.65 | ₹4,025 | 30 | 3,060 |
| 28 Oct 2024 | ₹4,025 | ₹4,025 | ₹3,649.35 | ₹3,795.6 | 75 | 3,060 |
| 29 Oct 2024 | ₹3,947.1 | ₹3,947.1 | ₹3,854.85 | ₹3,854.85 | 30 | 3,060 |
| 30 Oct 2024 | ₹3,162.95 | ₹3,477.2 | ₹3,162.95 | ₹3,477.2 | 45 | 3,075 |