NIFTY BANK 60,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹18.6 | ₹20.5 | ₹13.8 | ₹17.8 | 1,22,190 | 95,460 |
| 1 Oct 2024 | ₹17.4 | ₹27.55 | ₹14 | ₹15 | 45,675 | 99,615 |
| 3 Oct 2024 | ₹15.05 | ₹17.65 | ₹11.75 | ₹13.5 | 1,73,610 | 1,38,645 |
| 4 Oct 2024 | ₹12.7 | ₹13.05 | ₹11 | ₹12.95 | 46,485 | 1,28,580 |
| 7 Oct 2024 | ₹10.15 | ₹13.85 | ₹10.1 | ₹12.5 | 40,380 | 1,19,625 |
| 8 Oct 2024 | ₹11.05 | ₹14.9 | ₹10 | ₹11.5 | 34,635 | 1,24,245 |
| 9 Oct 2024 | ₹11.1 | ₹12.4 | ₹9.15 | ₹10.1 | 45,195 | 1,25,625 |
| 10 Oct 2024 | ₹10.05 | ₹10.05 | ₹8.15 | ₹8.65 | 22,335 | 1,27,155 |
| 11 Oct 2024 | ₹9.05 | ₹9.95 | ₹6.05 | ₹7.7 | 26,895 | 1,26,555 |
| 14 Oct 2024 | ₹8.45 | ₹9.85 | ₹5.35 | ₹5.85 | 38,970 | 1,23,600 |
| 15 Oct 2024 | ₹5.1 | ₹9.9 | ₹4.45 | ₹6.45 | 19,050 | 1,23,150 |
| 16 Oct 2024 | ₹8.95 | ₹8.95 | ₹3.65 | ₹4.05 | 22,650 | 1,30,605 |
| 17 Oct 2024 | ₹4.6 | ₹6.5 | ₹4.6 | ₹5.1 | 20,220 | 1,36,455 |
| 18 Oct 2024 | ₹5.55 | ₹9.9 | ₹3.7 | ₹4.85 | 20,835 | 1,37,205 |
| 21 Oct 2024 | ₹5 | ₹5.45 | ₹3.6 | ₹4.05 | 50,460 | 1,41,660 |
| 22 Oct 2024 | ₹3.8 | ₹5.7 | ₹3.3 | ₹5.5 | 37,605 | 1,51,815 |
| 23 Oct 2024 | ₹3.95 | ₹4.5 | ₹2.9 | ₹2.9 | 4,50,090 | 3,13,080 |
| 24 Oct 2024 | ₹3.2 | ₹3.7 | ₹2.15 | ₹2.4 | 7,96,425 | 4,82,505 |
| 25 Oct 2024 | ₹3.05 | ₹4.1 | ₹1.6 | ₹3 | 16,72,185 | 7,61,580 |
| 28 Oct 2024 | ₹3 | ₹3.2 | ₹1.7 | ₹1.8 | 10,12,815 | 9,45,360 |
| 29 Oct 2024 | ₹1.9 | ₹2 | ₹0.5 | ₹0.5 | 14,22,765 | 6,09,810 |
| 30 Oct 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 42,54,645 | 3,09,750 |