NIFTY BANK 50,400 CE traded across 19 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,200 and a low of ₹396. Final close ₹1,407.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,194.65 | ₹2,200 | ₹2,151.9 | ₹2,200 | 240 | 9,000 |
| 4 Oct 2024 | ₹1,800 | ₹1,834.8 | ₹1,800 | ₹1,808.9 | 2,070 | 8,760 |
| 7 Oct 2024 | ₹1,850 | ₹1,860 | ₹1,067.05 | ₹1,234.65 | 29,880 | 10,740 |
| 8 Oct 2024 | ₹1,250 | ₹1,537 | ₹1,230.55 | ₹1,454.8 | 5,985 | 10,170 |
| 9 Oct 2024 | ₹1,457.05 | ₹1,822.15 | ₹1,356 | ₹1,356 | 945 | 9,945 |
| 10 Oct 2024 | ₹1,450 | ₹1,741.25 | ₹1,450 | ₹1,638.7 | 1,290 | 9,405 |
| 11 Oct 2024 | ₹1,507.8 | ₹1,640 | ₹1,247.75 | ₹1,278.55 | 1,245 | 9,255 |
| 14 Oct 2024 | ₹1,500 | ₹1,816.3 | ₹1,500 | ₹1,795.2 | 3,795 | 8,535 |
| 15 Oct 2024 | ₹1,795.2 | ₹1,845 | ₹1,712 | ₹1,845 | 645 | 8,460 |
| 17 Oct 2024 | ₹1,768.9 | ₹1,768.9 | ₹1,200.3 | ₹1,286.2 | 5,010 | 11,700 |
| 18 Oct 2024 | ₹1,172.85 | ₹2,090.95 | ₹1,114.9 | ₹2,034.35 | 2,085 | 11,715 |
| 21 Oct 2024 | ₹1,825.05 | ₹1,943 | ₹1,715.25 | ₹1,715.25 | 75 | 11,730 |
| 22 Oct 2024 | ₹1,736.4 | ₹1,940 | ₹1,145.95 | ₹1,177.45 | 1,470 | 11,535 |
| 23 Oct 2024 | ₹1,165.25 | ₹1,386.45 | ₹1,040.15 | ₹1,082.75 | 13,215 | 17,520 |
| 24 Oct 2024 | ₹1,120 | ₹1,548.35 | ₹1,025.65 | ₹1,337 | 28,440 | 17,580 |
| 25 Oct 2024 | ₹1,193.5 | ₹1,201.85 | ₹396 | ₹670 | 87,26,220 | 2,10,300 |
| 28 Oct 2024 | ₹815 | ₹1,242.7 | ₹815 | ₹1,025.35 | 5,23,755 | 1,77,060 |
| 29 Oct 2024 | ₹1,010 | ₹1,933.2 | ₹933.45 | ₹1,903.65 | 1,02,270 | 1,61,190 |
| 30 Oct 2024 | ₹1,833.6 | ₹1,833.6 | ₹1,314.4 | ₹1,407.9 | 26,145 | 1,48,650 |