NIFTY BANK 52,800 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,421.35 and a low of ₹392.35. Final close ₹993.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹392.35 | ₹600 | ₹392.35 | ₹558.5 | 1,09,440 | 19,575 |
| 1 Oct 2024 | ₹565 | ₹603.1 | ₹466.9 | ₹526.2 | 1,12,515 | 25,230 |
| 3 Oct 2024 | ₹777.35 | ₹1,134.1 | ₹662.75 | ₹981.9 | 99,765 | 22,470 |
| 4 Oct 2024 | ₹1,028.4 | ₹1,338.3 | ₹793.35 | ₹1,263.95 | 26,925 | 16,335 |
| 7 Oct 2024 | ₹1,100 | ₹2,134.75 | ₹1,082.1 | ₹1,879.05 | 3,735 | 14,115 |
| 8 Oct 2024 | ₹1,957.8 | ₹1,957.8 | ₹1,538.7 | ₹1,605.15 | 4,575 | 13,905 |
| 9 Oct 2024 | ₹1,623.15 | ₹1,697.85 | ₹1,195 | ₹1,585.15 | 1,485 | 13,545 |
| 10 Oct 2024 | ₹1,438 | ₹1,505.1 | ₹1,188.05 | ₹1,252.1 | 720 | 13,290 |
| 11 Oct 2024 | ₹1,242.55 | ₹1,665 | ₹1,225.7 | ₹1,532.85 | 2,010 | 12,600 |
| 14 Oct 2024 | ₹1,404.45 | ₹1,404.45 | ₹965.4 | ₹965.4 | 4,935 | 13,485 |
| 15 Oct 2024 | ₹920.55 | ₹1,102.75 | ₹880.6 | ₹979.55 | 3,660 | 13,800 |
| 16 Oct 2024 | ₹986 | ₹989.15 | ₹859.9 | ₹971.35 | 5,895 | 13,620 |
| 17 Oct 2024 | ₹1,060 | ₹1,507.5 | ₹1,060 | ₹1,391.9 | 1,755 | 12,930 |
| 18 Oct 2024 | ₹1,441.2 | ₹1,447.5 | ₹695.75 | ₹742.35 | 18,840 | 16,290 |
| 21 Oct 2024 | ₹650.05 | ₹1,025.2 | ₹538 | ₹960.2 | 54,900 | 23,340 |
| 22 Oct 2024 | ₹870.05 | ₹1,491.6 | ₹696.7 | ₹1,491.6 | 25,950 | 19,605 |
| 23 Oct 2024 | ₹1,493.85 | ₹1,598.8 | ₹1,251.2 | ₹1,475.2 | 16,275 | 24,150 |
| 24 Oct 2024 | ₹1,384.95 | ₹1,527.85 | ₹1,000 | ₹1,179 | 17,055 | 25,530 |
| 25 Oct 2024 | ₹1,292.7 | ₹2,421.35 | ₹1,292.7 | ₹1,932.4 | 6,360 | 25,545 |
| 28 Oct 2024 | ₹1,650 | ₹1,677.1 | ₹1,224.6 | ₹1,414.35 | 17,280 | 18,765 |
| 29 Oct 2024 | ₹1,426.25 | ₹1,492.8 | ₹514.5 | ₹550 | 3,10,905 | 35,145 |
| 30 Oct 2024 | ₹650 | ₹1,100.8 | ₹602.55 | ₹993.35 | 4,80,285 | 15,960 |