NIFTY BANK 49,800 PE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹550.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹149.9 | ₹149.9 | ₹149.9 | ₹149.9 | 30 | 1,275 |
| 3 Oct 2024 | ₹149.9 | ₹206.35 | ₹105.55 | ₹158.95 | 10,320 | 3,870 |
| 4 Oct 2024 | ₹159.6 | ₹236.75 | ₹123.7 | ₹213.7 | 74,550 | 9,630 |
| 7 Oct 2024 | ₹238.1 | ₹550.7 | ₹192.45 | ₹410 | 46,170 | 14,910 |
| 8 Oct 2024 | ₹455.9 | ₹478.5 | ₹276.15 | ₹296.35 | 18,360 | 16,770 |
| 9 Oct 2024 | ₹275 | ₹313.6 | ₹167.95 | ₹265.1 | 23,175 | 14,820 |
| 10 Oct 2024 | ₹222 | ₹247.05 | ₹154.6 | ₹155.4 | 37,500 | 18,765 |
| 11 Oct 2024 | ₹179.95 | ₹250.8 | ₹146.2 | ₹187.15 | 34,485 | 23,100 |
| 14 Oct 2024 | ₹123.15 | ₹154.75 | ₹85.05 | ₹85.05 | 62,970 | 32,175 |
| 15 Oct 2024 | ₹85.05 | ₹100 | ₹71.05 | ₹75.2 | 43,605 | 26,670 |
| 16 Oct 2024 | ₹79.7 | ₹82.75 | ₹65.05 | ₹75.3 | 31,725 | 19,995 |
| 17 Oct 2024 | ₹73.8 | ₹145.85 | ₹68.1 | ₹115.65 | 43,125 | 16,410 |
| 18 Oct 2024 | ₹134.65 | ₹175.65 | ₹45.05 | ₹52.6 | 1,09,035 | 23,595 |
| 21 Oct 2024 | ₹37.8 | ₹57.9 | ₹29 | ₹49.9 | 71,040 | 22,560 |
| 22 Oct 2024 | ₹48.35 | ₹98.05 | ₹30.15 | ₹98.05 | 2,17,650 | 44,925 |
| 23 Oct 2024 | ₹98.05 | ₹119 | ₹58.5 | ₹76.75 | 5,61,060 | 94,035 |
| 24 Oct 2024 | ₹60.6 | ₹80.05 | ₹33.4 | ₹34.95 | 35,88,885 | 3,62,790 |
| 25 Oct 2024 | ₹39.6 | ₹196 | ₹30.2 | ₹75.1 | 1,15,73,130 | 4,67,145 |
| 28 Oct 2024 | ₹44.45 | ₹48.8 | ₹12.55 | ₹12.55 | 95,84,055 | 5,18,205 |
| 29 Oct 2024 | ₹12.7 | ₹12.85 | ₹3.5 | ₹3.5 | 97,31,220 | 4,26,825 |
| 30 Oct 2024 | ₹2.25 | ₹4.35 | ₹0.05 | ₹0.05 | 1,21,31,880 | 3,27,045 |