NIFTY BANK 50,300 CE traded across 18 sessions from 4 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,532 and a low of ₹450.5. Final close ₹1,506.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹2,362.65 | ₹2,532 | ₹1,848.3 | ₹1,848.3 | 300 | 225 |
| 7 Oct 2024 | ₹1,917.05 | ₹1,917.05 | ₹1,127.55 | ₹1,297.85 | 9,180 | 2,610 |
| 8 Oct 2024 | ₹1,297.9 | ₹1,610 | ₹1,235.85 | ₹1,553.85 | 4,545 | 2,490 |
| 9 Oct 2024 | ₹1,616.3 | ₹1,891.5 | ₹1,422.1 | ₹1,452.2 | 1,020 | 2,550 |
| 10 Oct 2024 | ₹1,700 | ₹1,800 | ₹1,601.4 | ₹1,795 | 180 | 2,505 |
| 11 Oct 2024 | ₹1,634.45 | ₹1,727.6 | ₹1,318.65 | ₹1,385.15 | 1,200 | 2,610 |
| 14 Oct 2024 | ₹1,488.15 | ₹1,905 | ₹1,488.15 | ₹1,905 | 315 | 2,385 |
| 15 Oct 2024 | ₹1,999.95 | ₹2,023.7 | ₹1,842 | ₹1,949.4 | 495 | 2,250 |
| 16 Oct 2024 | ₹1,906.5 | ₹1,918 | ₹1,842.1 | ₹1,896.3 | 135 | 2,235 |
| 17 Oct 2024 | ₹1,344.25 | ₹1,344.25 | ₹1,324 | ₹1,341.2 | 75 | 2,145 |
| 18 Oct 2024 | ₹1,595.45 | ₹2,120 | ₹1,594.1 | ₹2,120 | 105 | 2,145 |
| 21 Oct 2024 | ₹2,320 | ₹2,320 | ₹1,905 | ₹1,958 | 60 | 2,145 |
| 23 Oct 2024 | ₹1,242.05 | ₹1,469.2 | ₹1,107.3 | ₹1,178.45 | 27,195 | 12,765 |
| 24 Oct 2024 | ₹1,299 | ₹1,634.95 | ₹1,101.45 | ₹1,420.25 | 10,890 | 11,955 |
| 25 Oct 2024 | ₹1,464 | ₹1,464 | ₹450.5 | ₹740.5 | 31,82,265 | 1,08,900 |
| 28 Oct 2024 | ₹900.05 | ₹1,333.7 | ₹895.55 | ₹1,119.55 | 2,18,235 | 95,655 |
| 29 Oct 2024 | ₹1,065.25 | ₹2,030.65 | ₹1,030 | ₹2,000.9 | 47,580 | 91,200 |
| 30 Oct 2024 | ₹1,845.55 | ₹1,869.1 | ₹1,442.55 | ₹1,506.85 | 47,235 | 91,245 |