NIFTY BANK 55,400 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹256 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹256 | ₹256 | ₹137.4 | ₹142.75 | 55,125 | 9,780 |
| 1 Oct 2024 | ₹150 | ₹150.3 | ₹99.95 | ₹107.55 | 38,460 | 12,825 |
| 3 Oct 2024 | ₹70.5 | ₹77 | ₹43 | ₹43 | 38,520 | 13,275 |
| 4 Oct 2024 | ₹39.15 | ₹61.05 | ₹28.85 | ₹31.05 | 11,955 | 13,875 |
| 7 Oct 2024 | ₹37.65 | ₹37.65 | ₹22.1 | ₹24.95 | 5,325 | 12,855 |
| 8 Oct 2024 | ₹30.9 | ₹30.9 | ₹21.75 | ₹25.9 | 870 | 12,840 |
| 9 Oct 2024 | ₹26 | ₹32.7 | ₹15.1 | ₹17 | 1,515 | 11,940 |
| 10 Oct 2024 | ₹20 | ₹25.95 | ₹16.45 | ₹25.95 | 3,840 | 11,250 |
| 11 Oct 2024 | ₹17.5 | ₹21.05 | ₹12.8 | ₹12.8 | 285 | 11,130 |
| 14 Oct 2024 | ₹13.7 | ₹21.75 | ₹12.75 | ₹17.15 | 3,090 | 10,620 |
| 15 Oct 2024 | ₹15.95 | ₹15.95 | ₹10.2 | ₹14 | 90 | 10,590 |
| 16 Oct 2024 | ₹14 | ₹18.9 | ₹10.15 | ₹10.8 | 1,980 | 10,305 |
| 17 Oct 2024 | ₹13 | ₹13.25 | ₹7.65 | ₹8 | 6,045 | 9,135 |
| 18 Oct 2024 | ₹7.9 | ₹18.15 | ₹6.25 | ₹18.15 | 13,980 | 8,130 |
| 21 Oct 2024 | ₹10 | ₹14.8 | ₹9.4 | ₹12.8 | 20,085 | 12,045 |
| 22 Oct 2024 | ₹12.4 | ₹15.75 | ₹7.15 | ₹8.8 | 14,460 | 14,250 |
| 23 Oct 2024 | ₹5.65 | ₹11.35 | ₹4.15 | ₹4.6 | 22,140 | 12,300 |
| 24 Oct 2024 | ₹4.5 | ₹4.75 | ₹2.95 | ₹3 | 1,65,690 | 25,290 |
| 25 Oct 2024 | ₹3.5 | ₹5.2 | ₹2.65 | ₹3.45 | 2,42,220 | 32,100 |
| 28 Oct 2024 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.05 | 1,42,890 | 28,605 |
| 29 Oct 2024 | ₹2.35 | ₹4.1 | ₹0.65 | ₹0.65 | 1,58,295 | 24,615 |
| 30 Oct 2024 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 31,38,555 | 1,22,250 |