NIFTY BANK 49,300 PE traded across 19 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹371.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹134.3 | ₹149.55 | ₹103.8 | ₹149.55 | 105 | 45 |
| 7 Oct 2024 | ₹365.05 | ₹371.2 | ₹187.65 | ₹314.9 | 5,775 | 1,890 |
| 8 Oct 2024 | ₹311.15 | ₹361.95 | ₹207.55 | ₹221.9 | 10,980 | 5,625 |
| 9 Oct 2024 | ₹219.95 | ₹230 | ₹122.65 | ₹188.95 | 27,015 | 10,950 |
| 10 Oct 2024 | ₹183 | ₹183 | ₹106.5 | ₹117 | 7,635 | 8,475 |
| 11 Oct 2024 | ₹117.05 | ₹170.6 | ₹94.6 | ₹130.35 | 10,470 | 11,415 |
| 14 Oct 2024 | ₹100.05 | ₹108.8 | ₹56 | ₹56.05 | 17,640 | 9,165 |
| 15 Oct 2024 | ₹50.85 | ₹70.45 | ₹48.95 | ₹53.65 | 4,695 | 9,135 |
| 16 Oct 2024 | ₹40.25 | ₹54.9 | ₹40.2 | ₹52.9 | 10,875 | 8,580 |
| 17 Oct 2024 | ₹40 | ₹95.35 | ₹40 | ₹77.5 | 13,590 | 8,700 |
| 18 Oct 2024 | ₹106.35 | ₹107.25 | ₹31.55 | ₹33.25 | 56,145 | 13,410 |
| 21 Oct 2024 | ₹23.15 | ₹37.2 | ₹21.1 | ₹31.95 | 28,605 | 17,625 |
| 22 Oct 2024 | ₹28.6 | ₹58.45 | ₹19.9 | ₹58.25 | 2,18,235 | 27,090 |
| 23 Oct 2024 | ₹61.55 | ₹72 | ₹32.1 | ₹45 | 4,64,985 | 60,015 |
| 24 Oct 2024 | ₹46.25 | ₹47 | ₹19.1 | ₹20 | 28,52,565 | 1,90,815 |
| 25 Oct 2024 | ₹20 | ₹111.15 | ₹14.8 | ₹36.55 | 76,02,840 | 1,81,110 |
| 28 Oct 2024 | ₹37.5 | ₹37.5 | ₹7.25 | ₹8.4 | 52,20,750 | 3,87,975 |
| 29 Oct 2024 | ₹3.4 | ₹7.45 | ₹2.85 | ₹2.85 | 39,70,440 | 3,72,735 |
| 30 Oct 2024 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 97,86,750 | 3,41,490 |