NIFTY BANK 55,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹4,593.25 and a low of ₹1,336. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,336 | ₹1,810.55 | ₹1,336 | ₹1,742.25 | 5,72,205 | 6,93,300 |
| 1 Oct 2024 | ₹1,665.05 | ₹1,872.55 | ₹1,570 | ₹1,734.55 | 6,33,465 | 12,37,530 |
| 3 Oct 2024 | ₹2,000 | ₹2,828 | ₹2,000 | ₹2,623.9 | 1,80,240 | 11,47,260 |
| 4 Oct 2024 | ₹2,647.05 | ₹3,200 | ₹2,310 | ₹3,071.9 | 62,175 | 11,11,500 |
| 7 Oct 2024 | ₹2,922.45 | ₹4,230.65 | ₹2,880 | ₹3,926.3 | 1,15,980 | 10,54,005 |
| 8 Oct 2024 | ₹3,850.05 | ₹3,997.8 | ₹3,459.8 | ₹3,565.25 | 9,615 | 10,52,595 |
| 9 Oct 2024 | ₹3,442.5 | ₹3,672.15 | ₹2,971 | ₹3,575 | 55,920 | 10,36,155 |
| 10 Oct 2024 | ₹3,500 | ₹3,540 | ₹3,064.95 | ₹3,202.2 | 29,190 | 10,15,575 |
| 11 Oct 2024 | ₹3,299.95 | ₹3,716.95 | ₹3,171 | ₹3,560.1 | 33,750 | 10,00,965 |
| 14 Oct 2024 | ₹3,482 | ₹3,482 | ₹2,895.8 | ₹2,895.8 | 63,450 | 9,65,235 |
| 15 Oct 2024 | ₹2,804.05 | ₹3,049.85 | ₹2,775 | ₹2,843.4 | 26,865 | 9,74,145 |
| 16 Oct 2024 | ₹2,964.1 | ₹2,990 | ₹2,754 | ₹2,943.85 | 88,425 | 10,44,990 |
| 17 Oct 2024 | ₹2,953.9 | ₹3,657.95 | ₹2,950 | ₹3,490.9 | 21,315 | 10,50,540 |
| 18 Oct 2024 | ₹3,629.15 | ₹3,767.75 | ₹2,582.35 | ₹2,643.85 | 52,590 | 10,44,480 |
| 21 Oct 2024 | ₹2,477.05 | ₹3,043.85 | ₹2,340 | ₹2,968.45 | 10,680 | 10,43,910 |
| 22 Oct 2024 | ₹3,004 | ₹3,600 | ₹2,660 | ₹3,580 | 76,440 | 9,81,510 |
| 23 Oct 2024 | ₹3,647 | ₹3,725.7 | ₹3,354.8 | ₹3,630 | 70,380 | 9,80,415 |
| 24 Oct 2024 | ₹3,519.35 | ₹3,710.15 | ₹3,105 | ₹3,322.3 | 2,61,690 | 7,51,875 |
| 25 Oct 2024 | ₹3,395.1 | ₹4,593.25 | ₹3,395.1 | ₹4,106.95 | 71,610 | 7,15,965 |
| 28 Oct 2024 | ₹3,900 | ₹3,900 | ₹3,400 | ₹3,609.05 | 2,22,120 | 5,10,960 |
| 29 Oct 2024 | ₹3,598.3 | ₹3,703.8 | ₹2,680 | ₹2,709.05 | 4,44,675 | 2,71,935 |
| 30 Oct 2024 | ₹2,818.75 | ₹3,285.2 | ₹2,806.4 | ₹3,200 | 2,09,295 | 1,93,845 |