NIFTY BANK 53,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,450.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,448.05 | ₹1,450.4 | ₹1,042.55 | ₹1,058.75 | 6,08,925 | 3,56,130 |
| 1 Oct 2024 | ₹1,000.55 | ₹1,159.15 | ₹930.05 | ₹990 | 10,39,830 | 5,06,520 |
| 3 Oct 2024 | ₹710 | ₹822.7 | ₹452.05 | ₹506.05 | 16,02,225 | 5,84,700 |
| 4 Oct 2024 | ₹472.05 | ₹652.9 | ₹300.8 | ₹333 | 16,61,730 | 6,13,590 |
| 7 Oct 2024 | ₹332.95 | ₹378 | ₹152.1 | ₹175.65 | 21,80,340 | 6,62,565 |
| 8 Oct 2024 | ₹188.35 | ₹240.85 | ₹149.55 | ₹213.5 | 10,26,840 | 6,51,450 |
| 9 Oct 2024 | ₹203.45 | ₹326 | ₹167.5 | ₹173.15 | 20,36,580 | 7,58,010 |
| 10 Oct 2024 | ₹186 | ₹251 | ₹164.9 | ₹220 | 9,81,390 | 6,27,945 |
| 11 Oct 2024 | ₹200.2 | ₹214.75 | ₹106.15 | ₹116.95 | 11,21,340 | 6,51,525 |
| 14 Oct 2024 | ₹128 | ₹227.95 | ₹115.75 | ₹226.4 | 11,29,440 | 6,46,095 |
| 15 Oct 2024 | ₹234.55 | ₹254 | ₹190 | ₹223 | 8,34,825 | 7,03,995 |
| 16 Oct 2024 | ₹190 | ₹245.7 | ₹151 | ₹177.15 | 6,84,270 | 7,23,615 |
| 17 Oct 2024 | ₹180.05 | ₹200 | ₹75 | ₹81.65 | 18,37,935 | 6,73,005 |
| 18 Oct 2024 | ₹74.95 | ₹264 | ₹55.85 | ₹226 | 27,93,150 | 8,34,975 |
| 21 Oct 2024 | ₹232.1 | ₹375.35 | ₹125.65 | ₹130 | 27,83,475 | 9,85,935 |
| 22 Oct 2024 | ₹132.8 | ₹189.05 | ₹50.1 | ₹50.1 | 35,83,665 | 11,35,800 |
| 23 Oct 2024 | ₹57 | ₹74.9 | ₹26.9 | ₹28.8 | 40,07,490 | 15,24,345 |
| 24 Oct 2024 | ₹30 | ₹68 | ₹23.65 | ₹35 | 1,80,29,310 | 19,84,065 |
| 25 Oct 2024 | ₹25.25 | ₹37 | ₹10.55 | ₹11 | 2,21,99,550 | 32,30,100 |
| 28 Oct 2024 | ₹13 | ₹15 | ₹5.7 | ₹5.85 | 2,51,77,515 | 27,29,250 |
| 29 Oct 2024 | ₹6.45 | ₹34.8 | ₹4.15 | ₹25 | 5,39,10,105 | 33,04,935 |
| 30 Oct 2024 | ₹4.9 | ₹21.4 | ₹0.05 | ₹0.05 | 16,34,85,735 | 28,57,110 |