NIFTY BANK 56,500 PE traded across 15 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹5,903.65 and a low of ₹2,725. Final close ₹4,700.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,725 | ₹3,120 | ₹2,725 | ₹3,106.45 | 210 | 885 |
| 1 Oct 2024 | ₹2,900 | ₹3,195.2 | ₹2,900 | ₹3,090 | 150 | 960 |
| 3 Oct 2024 | ₹3,780 | ₹4,270 | ₹3,780 | ₹4,270 | 165 | 1,005 |
| 4 Oct 2024 | ₹4,250 | ₹4,625 | ₹4,250 | ₹4,625 | 210 | 960 |
| 7 Oct 2024 | ₹4,775 | ₹5,259.25 | ₹4,775 | ₹5,259.25 | 135 | 960 |
| 9 Oct 2024 | ₹5,050 | ₹5,075.25 | ₹5,050 | ₹5,050 | 75 | 975 |
| 14 Oct 2024 | ₹4,900.9 | ₹4,900.9 | ₹4,381.5 | ₹4,381.5 | 120 | 1,035 |
| 15 Oct 2024 | ₹4,564.95 | ₹4,564.95 | ₹4,543.15 | ₹4,548.7 | 60 | 1,020 |
| 17 Oct 2024 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 15 | 1,005 |
| 18 Oct 2024 | ₹5,185.35 | ₹5,185.35 | ₹4,100 | ₹4,100 | 135 | 990 |
| 22 Oct 2024 | ₹4,650 | ₹4,860 | ₹4,650 | ₹4,860 | 30 | 1,050 |
| 25 Oct 2024 | ₹5,903.65 | ₹5,903.65 | ₹5,848.65 | ₹5,898.9 | 90 | 1,050 |
| 28 Oct 2024 | ₹5,352.85 | ₹5,352.85 | ₹5,352.85 | ₹5,352.85 | 15 | 1,050 |
| 29 Oct 2024 | ₹5,050 | ₹5,080.45 | ₹4,238.65 | ₹4,238.65 | 240 | 930 |
| 30 Oct 2024 | ₹4,474.9 | ₹4,709.6 | ₹4,352.2 | ₹4,700.3 | 420 | 840 |