NIFTY BANK 57,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹69.95 | ₹69.95 | ₹34.5 | ₹37.5 | 7,91,445 | 2,67,195 |
| 1 Oct 2024 | ₹37.3 | ₹38.45 | ₹25 | ₹25.75 | 3,23,745 | 2,62,950 |
| 3 Oct 2024 | ₹19.95 | ₹28.25 | ₹17.95 | ₹24.35 | 5,73,360 | 1,95,795 |
| 4 Oct 2024 | ₹23.5 | ₹27.35 | ₹18.5 | ₹18.55 | 1,50,045 | 1,91,220 |
| 7 Oct 2024 | ₹19.5 | ₹26 | ₹15.7 | ₹18.3 | 2,19,240 | 1,89,885 |
| 8 Oct 2024 | ₹16.65 | ₹23 | ₹14.35 | ₹17.9 | 1,26,015 | 1,85,550 |
| 9 Oct 2024 | ₹18.65 | ₹21.95 | ₹12.45 | ₹13.95 | 3,06,660 | 1,80,270 |
| 10 Oct 2024 | ₹14.05 | ₹16.55 | ₹11.25 | ₹12.5 | 66,075 | 1,78,320 |
| 11 Oct 2024 | ₹13.35 | ₹13.35 | ₹9.2 | ₹9.95 | 86,895 | 1,63,830 |
| 14 Oct 2024 | ₹9 | ₹11.5 | ₹7.2 | ₹9.65 | 58,155 | 1,65,975 |
| 15 Oct 2024 | ₹8.3 | ₹10.55 | ₹7.65 | ₹8.5 | 23,430 | 1,63,290 |
| 16 Oct 2024 | ₹8.75 | ₹9.7 | ₹5.05 | ₹5.1 | 40,590 | 1,55,820 |
| 17 Oct 2024 | ₹3 | ₹9 | ₹3 | ₹5.55 | 56,235 | 1,38,930 |
| 18 Oct 2024 | ₹5.15 | ₹9.9 | ₹4.3 | ₹6 | 72,825 | 1,36,575 |
| 21 Oct 2024 | ₹2.25 | ₹7.8 | ₹2.25 | ₹7.2 | 75,345 | 1,52,250 |
| 22 Oct 2024 | ₹6.95 | ₹7.5 | ₹5.05 | ₹7.15 | 1,39,650 | 1,71,675 |
| 23 Oct 2024 | ₹6.05 | ₹7 | ₹3.65 | ₹3.75 | 6,63,105 | 3,99,555 |
| 24 Oct 2024 | ₹3.7 | ₹3.9 | ₹2.7 | ₹3 | 6,67,170 | 4,29,495 |
| 25 Oct 2024 | ₹3.8 | ₹4.6 | ₹2.7 | ₹3 | 12,79,020 | 4,81,125 |
| 28 Oct 2024 | ₹2.65 | ₹8.9 | ₹1.8 | ₹1.95 | 5,88,450 | 4,18,575 |
| 29 Oct 2024 | ₹1.65 | ₹1.95 | ₹0.7 | ₹0.7 | 7,43,790 | 4,08,060 |
| 30 Oct 2024 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 56,56,770 | 5,08,950 |