NIFTY BANK 46,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹82.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹18.25 | ₹24.8 | ₹17.05 | ₹18 | 8,985 | 29,445 |
| 1 Oct 2024 | ₹19 | ₹19 | ₹14 | ₹15.5 | 4,965 | 28,890 |
| 3 Oct 2024 | ₹20 | ₹38 | ₹14.35 | ₹27.2 | 56,670 | 41,370 |
| 4 Oct 2024 | ₹29.5 | ₹35.6 | ₹25.75 | ₹30.25 | 35,190 | 39,330 |
| 7 Oct 2024 | ₹28.25 | ₹77.6 | ₹21.05 | ₹70 | 1,14,675 | 52,080 |
| 8 Oct 2024 | ₹72.85 | ₹82.7 | ₹46 | ₹47.1 | 1,10,775 | 55,245 |
| 9 Oct 2024 | ₹41.05 | ₹52.65 | ₹28 | ₹35 | 65,925 | 54,195 |
| 10 Oct 2024 | ₹28.1 | ₹35 | ₹18.7 | ₹24.45 | 37,470 | 61,530 |
| 11 Oct 2024 | ₹22.9 | ₹30.75 | ₹19.25 | ₹23.2 | 53,640 | 72,945 |
| 14 Oct 2024 | ₹18.35 | ₹19 | ₹14.1 | ₹16 | 31,605 | 78,870 |
| 15 Oct 2024 | ₹13 | ₹13.9 | ₹9.2 | ₹10.55 | 40,785 | 84,675 |
| 16 Oct 2024 | ₹10.7 | ₹12.45 | ₹6.8 | ₹9.55 | 44,205 | 87,000 |
| 17 Oct 2024 | ₹10.45 | ₹12.9 | ₹7.25 | ₹9.75 | 38,880 | 88,710 |
| 18 Oct 2024 | ₹11.65 | ₹13.75 | ₹8 | ₹9.5 | 53,340 | 90,540 |
| 21 Oct 2024 | ₹10.45 | ₹10.45 | ₹6 | ₹7.1 | 30,870 | 89,400 |
| 22 Oct 2024 | ₹6.5 | ₹7.05 | ₹4.9 | ₹7 | 47,775 | 94,410 |
| 23 Oct 2024 | ₹6.6 | ₹7.85 | ₹3.7 | ₹4 | 9,27,090 | 2,63,970 |
| 24 Oct 2024 | ₹4.65 | ₹4.7 | ₹2.8 | ₹3.25 | 19,70,805 | 4,68,285 |
| 25 Oct 2024 | ₹2.6 | ₹7.65 | ₹2.2 | ₹2.9 | 56,36,160 | 6,08,655 |
| 28 Oct 2024 | ₹2.55 | ₹3.35 | ₹2.15 | ₹2.9 | 25,68,525 | 6,11,820 |
| 29 Oct 2024 | ₹2 | ₹2.9 | ₹1.6 | ₹2.1 | 20,87,820 | 5,96,895 |
| 30 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 35,42,925 | 4,11,975 |