NIFTY BANK 42,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹12 | ₹15.65 | ₹11.5 | ₹14.95 | 585 | 1,215 |
| 1 Oct 2024 | ₹13.5 | ₹16 | ₹9.45 | ₹9.6 | 2,970 | 1,350 |
| 3 Oct 2024 | ₹12.1 | ₹17.95 | ₹11.85 | ₹13.65 | 2,820 | 2,970 |
| 4 Oct 2024 | ₹15.9 | ₹16.8 | ₹11 | ₹15.8 | 1,725 | 2,970 |
| 7 Oct 2024 | ₹13.5 | ₹24.9 | ₹12.15 | ₹22.55 | 4,725 | 2,100 |
| 8 Oct 2024 | ₹25.35 | ₹34 | ₹14.3 | ₹16.9 | 3,285 | 2,685 |
| 9 Oct 2024 | ₹14 | ₹14 | ₹9.55 | ₹12.85 | 4,305 | 3,735 |
| 10 Oct 2024 | ₹13.5 | ₹13.5 | ₹9 | ₹10 | 2,055 | 3,660 |
| 11 Oct 2024 | ₹9 | ₹9.95 | ₹8.15 | ₹8.15 | 3,000 | 3,450 |
| 14 Oct 2024 | ₹6.4 | ₹7.5 | ₹5.55 | ₹6.7 | 2,415 | 3,840 |
| 15 Oct 2024 | ₹5.15 | ₹6.45 | ₹4.3 | ₹4.4 | 2,235 | 3,810 |
| 16 Oct 2024 | ₹4.85 | ₹5.3 | ₹4.75 | ₹4.75 | 1,485 | 4,200 |
| 17 Oct 2024 | ₹3.2 | ₹4.95 | ₹3.15 | ₹4.75 | 2,340 | 4,770 |
| 18 Oct 2024 | ₹3.8 | ₹4.75 | ₹3.05 | ₹3.6 | 2,610 | 4,440 |
| 21 Oct 2024 | ₹2.3 | ₹3.55 | ₹2.3 | ₹2.55 | 8,490 | 4,695 |
| 22 Oct 2024 | ₹2.55 | ₹2.85 | ₹2.05 | ₹2.65 | 3,405 | 5,565 |
| 23 Oct 2024 | ₹2.6 | ₹3.6 | ₹1.45 | ₹1.55 | 1,18,020 | 44,430 |
| 24 Oct 2024 | ₹1.2 | ₹2.45 | ₹1 | ₹1.7 | 10,82,760 | 1,93,020 |
| 25 Oct 2024 | ₹1 | ₹2 | ₹0.8 | ₹1.2 | 17,98,530 | 2,08,635 |
| 28 Oct 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.8 | 10,09,740 | 2,12,100 |
| 29 Oct 2024 | ₹1.85 | ₹2.15 | ₹1.05 | ₹1.7 | 25,36,830 | 6,40,365 |
| 30 Oct 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 63,33,735 | 1,97,445 |