NIFTY BANK 51,100 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,680 and a low of ₹142. Final close ₹706.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,632.25 | ₹2,680 | ₹2,522.35 | ₹2,565.6 | 2,205 | 2,340 |
| 1 Oct 2024 | ₹2,430 | ₹2,450 | ₹2,430 | ₹2,450 | 30 | 2,280 |
| 3 Oct 2024 | ₹2,080 | ₹2,126.65 | ₹1,572 | ₹1,640 | 2,070 | 1,905 |
| 4 Oct 2024 | ₹1,572 | ₹1,913.7 | ₹1,250 | ₹1,273 | 1,815 | 2,505 |
| 7 Oct 2024 | ₹1,383.7 | ₹1,396.55 | ₹699.15 | ₹823.5 | 79,815 | 14,370 |
| 8 Oct 2024 | ₹823.5 | ₹1,061 | ₹775.45 | ₹977.3 | 90,885 | 12,945 |
| 9 Oct 2024 | ₹1,026.15 | ₹1,351 | ₹900 | ₹924 | 1,14,315 | 24,795 |
| 10 Oct 2024 | ₹960 | ₹1,210 | ₹919.55 | ₹1,107.8 | 52,665 | 16,830 |
| 11 Oct 2024 | ₹1,018.95 | ₹1,097.35 | ₹758 | ₹819.95 | 59,640 | 19,095 |
| 14 Oct 2024 | ₹879.95 | ₹1,250 | ₹858.8 | ₹1,238 | 24,330 | 16,065 |
| 15 Oct 2024 | ₹1,309.5 | ₹1,351 | ₹1,140.65 | ₹1,270 | 6,075 | 17,295 |
| 16 Oct 2024 | ₹1,195.2 | ₹1,325.1 | ₹1,170.75 | ₹1,183.6 | 6,345 | 16,005 |
| 17 Oct 2024 | ₹1,177.6 | ₹1,177.6 | ₹701.1 | ₹783.15 | 57,360 | 18,765 |
| 18 Oct 2024 | ₹693 | ₹1,452.75 | ₹621.4 | ₹1,382.25 | 75,270 | 16,440 |
| 21 Oct 2024 | ₹1,520.55 | ₹1,649.2 | ₹1,061.9 | ₹1,090.3 | 15,690 | 15,315 |
| 22 Oct 2024 | ₹1,104.55 | ₹1,348.55 | ₹634.7 | ₹670.1 | 39,390 | 19,140 |
| 23 Oct 2024 | ₹600 | ₹822 | ₹518.7 | ₹575 | 8,60,850 | 91,920 |
| 24 Oct 2024 | ₹619.3 | ₹954.85 | ₹520.9 | ₹744 | 22,08,750 | 76,740 |
| 25 Oct 2024 | ₹700 | ₹715.15 | ₹142 | ₹269.9 | 1,39,93,110 | 4,87,305 |
| 28 Oct 2024 | ₹299.95 | ₹633.45 | ₹297.8 | ₹426 | 1,91,08,980 | 3,48,495 |
| 29 Oct 2024 | ₹400 | ₹1,240.1 | ₹367 | ₹1,210.45 | 70,78,560 | 2,19,060 |
| 30 Oct 2024 | ₹1,143.1 | ₹1,143.1 | ₹624.15 | ₹706.7 | 3,77,565 | 1,90,800 |