NIFTY BANK 52,900 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,404.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,373.65 | ₹1,404.4 | ₹1,107.5 | ₹1,125.05 | 17,280 | 10,320 |
| 1 Oct 2024 | ₹1,094.05 | ₹1,225.85 | ₹969.2 | ₹1,052.25 | 33,585 | 14,955 |
| 3 Oct 2024 | ₹800 | ₹884.15 | ₹492.45 | ₹537.15 | 1,37,610 | 35,160 |
| 4 Oct 2024 | ₹514.05 | ₹701.95 | ₹320.9 | ₹320.9 | 91,740 | 31,050 |
| 7 Oct 2024 | ₹375 | ₹410.9 | ₹169.2 | ₹193.5 | 1,01,265 | 20,925 |
| 8 Oct 2024 | ₹204.95 | ₹287.1 | ₹179.85 | ₹232.25 | 19,200 | 20,775 |
| 9 Oct 2024 | ₹250 | ₹367.4 | ₹186.8 | ₹194.9 | 31,710 | 19,455 |
| 10 Oct 2024 | ₹192.8 | ₹276.4 | ₹183.35 | ₹245 | 28,035 | 18,915 |
| 11 Oct 2024 | ₹211.65 | ₹220 | ₹119.2 | ₹134.6 | 71,880 | 20,835 |
| 14 Oct 2024 | ₹132.35 | ₹250.8 | ₹130 | ₹250.8 | 81,135 | 26,595 |
| 15 Oct 2024 | ₹267.75 | ₹283.65 | ₹213.95 | ₹254.85 | 57,285 | 31,380 |
| 16 Oct 2024 | ₹219.45 | ₹273.1 | ₹191.9 | ₹209.65 | 39,255 | 31,905 |
| 17 Oct 2024 | ₹221.85 | ₹221.9 | ₹85.6 | ₹96.1 | 1,88,085 | 41,385 |
| 18 Oct 2024 | ₹79.65 | ₹297.1 | ₹65.25 | ₹260 | 2,59,995 | 43,425 |
| 21 Oct 2024 | ₹221.8 | ₹369.95 | ₹145.8 | ₹147.2 | 2,64,000 | 55,995 |
| 22 Oct 2024 | ₹147.25 | ₹218.8 | ₹60.9 | ₹64.9 | 5,35,095 | 78,225 |
| 23 Oct 2024 | ₹66 | ₹86 | ₹31.75 | ₹33.45 | 7,22,355 | 1,13,955 |
| 24 Oct 2024 | ₹39.25 | ₹81.9 | ₹27.45 | ₹41.5 | 62,13,465 | 3,19,455 |
| 25 Oct 2024 | ₹41.5 | ₹43.65 | ₹11.75 | ₹13.2 | 56,24,445 | 4,54,950 |
| 28 Oct 2024 | ₹18.9 | ₹18.9 | ₹7.05 | ₹7.05 | 90,28,365 | 5,69,280 |
| 29 Oct 2024 | ₹7.6 | ₹47 | ₹5.05 | ₹34.95 | 2,13,30,585 | 8,94,150 |
| 30 Oct 2024 | ₹14.95 | ₹31 | ₹0.05 | ₹0.05 | 10,90,66,110 | 14,09,250 |