NIFTY BANK 44,000 CE traded across 16 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹9,800 and a low of ₹6,459. Final close ₹7,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹9,800 | ₹9,800 | ₹9,330 | ₹9,330 | 135 | 5,760 |
| 1 Oct 2024 | ₹9,453.05 | ₹9,500 | ₹9,200 | ₹9,264.75 | 90 | 5,745 |
| 3 Oct 2024 | ₹8,800 | ₹8,870 | ₹8,199 | ₹8,199 | 315 | 6,030 |
| 4 Oct 2024 | ₹8,650 | ₹8,650 | ₹7,866.55 | ₹7,900 | 300 | 5,895 |
| 7 Oct 2024 | ₹7,450 | ₹7,450 | ₹7,200 | ₹7,200 | 45 | 5,865 |
| 8 Oct 2024 | ₹7,000 | ₹7,350 | ₹7,000 | ₹7,350 | 30 | 5,835 |
| 9 Oct 2024 | ₹7,800 | ₹8,031.55 | ₹7,326.45 | ₹7,375.85 | 255 | 5,730 |
| 10 Oct 2024 | ₹7,700 | ₹8,000 | ₹7,700 | ₹7,730 | 1,530 | 4,230 |
| 14 Oct 2024 | ₹8,100 | ₹8,100 | ₹8,050 | ₹8,050 | 30 | 4,230 |
| 22 Oct 2024 | ₹7,700 | ₹7,700 | ₹7,385 | ₹7,385 | 1,095 | 3,150 |
| 23 Oct 2024 | ₹7,370 | ₹7,568.9 | ₹7,300 | ₹7,300 | 165 | 3,060 |
| 24 Oct 2024 | ₹7,630 | ₹7,640 | ₹7,630 | ₹7,640 | 30 | 3,090 |
| 25 Oct 2024 | ₹7,550 | ₹7,550 | ₹6,459 | ₹6,882.15 | 780 | 2,595 |
| 28 Oct 2024 | ₹7,450 | ₹7,566.55 | ₹7,320 | ₹7,325 | 135 | 2,370 |
| 29 Oct 2024 | ₹7,500 | ₹8,350 | ₹7,450 | ₹8,301.2 | 1,530 | 945 |
| 30 Oct 2024 | ₹8,254.75 | ₹8,254.75 | ₹7,800 | ₹7,805 | 525 | 705 |