NIFTY BANK 49,600 CE traded across 8 sessions from 8 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,705.2 and a low of ₹936. Final close ₹2,206.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,945.9 | ₹2,104.9 | ₹1,945.9 | ₹2,084.4 | 90 | 45 |
| 9 Oct 2024 | ₹2,084.4 | ₹2,084.4 | ₹2,084.35 | ₹2,084.4 | 45 | 105 |
| 23 Oct 2024 | ₹1,763 | ₹2,037.3 | ₹1,751.95 | ₹1,761.55 | 1,485 | 1,185 |
| 24 Oct 2024 | ₹1,931.45 | ₹2,155.3 | ₹1,761.35 | ₹1,884.2 | 960 | 1,275 |
| 25 Oct 2024 | ₹1,901.9 | ₹1,901.9 | ₹936 | ₹1,336.35 | 27,075 | 5,520 |
| 28 Oct 2024 | ₹1,658 | ₹2,013.1 | ₹1,563.2 | ₹1,810.6 | 2,970 | 4,950 |
| 29 Oct 2024 | ₹1,846.45 | ₹2,705.2 | ₹1,770.1 | ₹2,705.2 | 555 | 4,725 |
| 30 Oct 2024 | ₹2,570 | ₹2,570 | ₹2,157.5 | ₹2,206.55 | 34,845 | 5,445 |