NIFTY BANK 52,700 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,650.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,650.1 | ₹1,650.1 | ₹1,236.25 | ₹1,252.75 | 5,760 | 10,005 |
| 1 Oct 2024 | ₹1,342.5 | ₹1,365.3 | ₹1,120 | ₹1,183.25 | 13,080 | 11,190 |
| 3 Oct 2024 | ₹805 | ₹999.9 | ₹576.15 | ₹625.7 | 1,52,325 | 38,895 |
| 4 Oct 2024 | ₹629.25 | ₹812.75 | ₹391.65 | ₹431.35 | 84,300 | 44,925 |
| 7 Oct 2024 | ₹470 | ₹498.45 | ₹200 | ₹230.05 | 1,02,600 | 34,080 |
| 8 Oct 2024 | ₹234.1 | ₹349.3 | ₹214.6 | ₹281.6 | 64,410 | 40,995 |
| 9 Oct 2024 | ₹330.55 | ₹429.45 | ₹230.05 | ₹245.75 | 72,270 | 42,870 |
| 10 Oct 2024 | ₹234.6 | ₹337.95 | ₹228.75 | ₹291.95 | 36,180 | 38,775 |
| 11 Oct 2024 | ₹290 | ₹290 | ₹152.95 | ₹172.95 | 66,615 | 47,475 |
| 14 Oct 2024 | ₹173 | ₹332.7 | ₹167.5 | ₹311.25 | 64,710 | 48,180 |
| 15 Oct 2024 | ₹329.45 | ₹355.5 | ₹272.75 | ₹318 | 85,515 | 52,425 |
| 16 Oct 2024 | ₹263.4 | ₹346.55 | ₹254.35 | ₹256 | 58,695 | 54,645 |
| 17 Oct 2024 | ₹276.75 | ₹293.7 | ₹111.1 | ₹122.75 | 1,54,470 | 71,940 |
| 18 Oct 2024 | ₹124.85 | ₹379.3 | ₹85.55 | ₹331.05 | 3,18,825 | 78,000 |
| 21 Oct 2024 | ₹400.05 | ₹466.2 | ₹194 | ₹195.55 | 3,83,265 | 91,530 |
| 22 Oct 2024 | ₹205.05 | ₹288.5 | ₹80.85 | ₹80.85 | 8,24,670 | 1,44,270 |
| 23 Oct 2024 | ₹73.9 | ₹115.45 | ₹44.25 | ₹48 | 11,43,345 | 2,68,320 |
| 24 Oct 2024 | ₹50 | ₹118.05 | ₹38 | ₹59.4 | 88,03,875 | 4,05,045 |
| 25 Oct 2024 | ₹40.05 | ₹62.4 | ₹14.5 | ₹18 | 74,31,675 | 7,67,805 |
| 28 Oct 2024 | ₹18 | ₹27.7 | ₹9.55 | ₹11 | 1,22,75,055 | 8,42,040 |
| 29 Oct 2024 | ₹10.9 | ₹84.85 | ₹7.8 | ₹60 | 3,21,36,540 | 12,07,890 |
| 30 Oct 2024 | ₹14.8 | ₹59.95 | ₹0.05 | ₹0.05 | 13,04,35,980 | 16,12,785 |