NIFTY BANK 53,600 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,017.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,017.95 | ₹1,017.95 | ₹708.55 | ₹732.8 | 1,00,215 | 48,000 |
| 1 Oct 2024 | ₹768.15 | ₹799.7 | ₹613.5 | ₹654.4 | 83,610 | 52,875 |
| 3 Oct 2024 | ₹500 | ₹521.65 | ₹266 | ₹296.45 | 93,315 | 43,170 |
| 4 Oct 2024 | ₹261.05 | ₹394.15 | ₹169 | ₹186.75 | 94,725 | 37,350 |
| 7 Oct 2024 | ₹196.1 | ₹212.9 | ₹89.75 | ₹97.8 | 72,660 | 33,720 |
| 8 Oct 2024 | ₹102 | ₹136.45 | ₹76.15 | ₹118.15 | 26,355 | 37,275 |
| 9 Oct 2024 | ₹130 | ₹177.9 | ₹87.5 | ₹91.25 | 1,21,875 | 41,955 |
| 10 Oct 2024 | ₹93.85 | ₹134.7 | ₹85 | ₹118 | 34,650 | 32,820 |
| 11 Oct 2024 | ₹90.05 | ₹104.8 | ₹55 | ₹57.8 | 51,375 | 43,590 |
| 14 Oct 2024 | ₹53.9 | ₹109.3 | ₹53.9 | ₹107 | 30,405 | 40,395 |
| 15 Oct 2024 | ₹105 | ₹122 | ₹88.8 | ₹105 | 42,630 | 40,620 |
| 16 Oct 2024 | ₹81.65 | ₹114 | ₹72.45 | ₹77.5 | 15,300 | 42,195 |
| 17 Oct 2024 | ₹79.55 | ₹81.05 | ₹35.1 | ₹38.1 | 99,330 | 50,760 |
| 18 Oct 2024 | ₹35 | ₹115.4 | ₹26.15 | ₹97.55 | 2,18,775 | 67,395 |
| 21 Oct 2024 | ₹113.25 | ₹143.35 | ₹53.2 | ₹55.75 | 2,62,620 | 78,285 |
| 22 Oct 2024 | ₹56 | ₹73.9 | ₹25 | ₹25.05 | 3,32,835 | 1,09,455 |
| 23 Oct 2024 | ₹20 | ₹32.65 | ₹11.2 | ₹12.05 | 5,47,200 | 1,19,895 |
| 24 Oct 2024 | ₹11.8 | ₹24.8 | ₹10.9 | ₹12.3 | 40,97,850 | 3,12,405 |
| 25 Oct 2024 | ₹12.9 | ₹13.85 | ₹4.25 | ₹6.25 | 36,98,250 | 3,24,090 |
| 28 Oct 2024 | ₹6 | ₹7.25 | ₹3.2 | ₹3.2 | 26,56,185 | 3,71,310 |
| 29 Oct 2024 | ₹3.6 | ₹6.4 | ₹1.8 | ₹3.05 | 65,38,845 | 4,76,490 |
| 30 Oct 2024 | ₹2.25 | ₹5.3 | ₹0.05 | ₹0.05 | 4,16,41,920 | 7,74,480 |