NIFTY BANK 48,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹5,590 and a low of ₹2,403.1. Final close ₹3,808.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹5,525 | ₹5,590 | ₹5,378.5 | ₹5,381.55 | 3,825 | 58,800 |
| 1 Oct 2024 | ₹5,530.2 | ₹5,568.15 | ₹5,230.8 | ₹5,369.9 | 4,200 | 60,840 |
| 3 Oct 2024 | ₹4,876.15 | ₹5,027.45 | ₹4,232.65 | ₹4,450.05 | 19,710 | 56,325 |
| 4 Oct 2024 | ₹4,250 | ₹4,720 | ₹3,860.6 | ₹3,977.85 | 14,100 | 49,395 |
| 7 Oct 2024 | ₹4,140 | ₹4,140 | ₹2,922.75 | ₹3,221.15 | 10,440 | 45,870 |
| 8 Oct 2024 | ₹3,216 | ₹3,600 | ₹3,200 | ₹3,523.7 | 2,595 | 44,670 |
| 9 Oct 2024 | ₹3,499.95 | ₹4,000.05 | ₹3,414.9 | ₹3,465.1 | 4,800 | 44,490 |
| 10 Oct 2024 | ₹3,550 | ₹3,938 | ₹3,550 | ₹3,809.85 | 2,025 | 45,480 |
| 11 Oct 2024 | ₹3,700 | ₹3,840 | ₹3,300 | ₹3,439.6 | 4,740 | 42,465 |
| 14 Oct 2024 | ₹3,610 | ₹4,085 | ₹3,600 | ₹4,085 | 4,110 | 43,890 |
| 15 Oct 2024 | ₹4,150 | ₹4,200 | ₹3,970 | ₹4,100 | 1,500 | 43,995 |
| 16 Oct 2024 | ₹4,019.95 | ₹4,200 | ₹4,019.95 | ₹4,061.45 | 3,285 | 44,130 |
| 17 Oct 2024 | ₹3,900 | ₹3,900 | ₹3,369.25 | ₹3,491.5 | 9,645 | 40,335 |
| 18 Oct 2024 | ₹3,300 | ₹4,400 | ₹3,277.95 | ₹4,329.7 | 1,350 | 40,170 |
| 21 Oct 2024 | ₹4,499.95 | ₹4,650 | ₹4,000 | ₹4,068 | 1,545 | 39,810 |
| 22 Oct 2024 | ₹4,000 | ₹4,300 | ₹3,400 | ₹3,408.45 | 4,065 | 38,430 |
| 23 Oct 2024 | ₹3,300 | ₹3,634.15 | ₹3,285 | ₹3,342.45 | 3,630 | 37,680 |
| 24 Oct 2024 | ₹3,498.95 | ₹3,821 | ₹3,334.75 | ₹3,644.6 | 1,770 | 37,050 |
| 25 Oct 2024 | ₹3,450.05 | ₹3,500 | ₹2,403.1 | ₹2,877.85 | 9,690 | 34,155 |
| 28 Oct 2024 | ₹3,148 | ₹3,550.45 | ₹3,100 | ₹3,395 | 2,340 | 35,415 |
| 29 Oct 2024 | ₹3,365 | ₹4,283.45 | ₹3,365 | ₹4,283.45 | 3,645 | 33,135 |
| 30 Oct 2024 | ₹4,118.2 | ₹4,183.1 | ₹3,790.5 | ₹3,808 | 17,520 | 22,080 |