NIFTY BANK 57,100 CE traded across 8 sessions from 16 Oct 2024 to 30 Oct 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹6.3 | ₹6.4 | ₹4.35 | ₹5.3 | 420 | 390 |
| 18 Oct 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 75 | 405 |
| 23 Oct 2024 | ₹3.6 | ₹3.9 | ₹3.25 | ₹3.5 | 3,750 | 2,985 |
| 24 Oct 2024 | ₹4.8 | ₹4.8 | ₹2.25 | ₹2.85 | 31,080 | 2,805 |
| 25 Oct 2024 | ₹3.35 | ₹4.5 | ₹2.05 | ₹2.7 | 50,505 | 3,735 |
| 28 Oct 2024 | ₹3 | ₹4.1 | ₹1.75 | ₹2 | 8,790 | 1,470 |
| 29 Oct 2024 | ₹2.15 | ₹2.4 | ₹0.55 | ₹0.65 | 8,625 | 1,830 |
| 30 Oct 2024 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 7,33,305 | 60,885 |