NIFTY BANK 47,600 PE traded across 11 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹33.1 | ₹33.1 | ₹23.55 | ₹24.55 | 315 | 120 |
| 14 Oct 2024 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 15 | 300 |
| 15 Oct 2024 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 15 | 300 |
| 18 Oct 2024 | ₹24.55 | ₹24.55 | ₹13.15 | ₹13.15 | 195 | 225 |
| 21 Oct 2024 | ₹13.15 | ₹20.8 | ₹9 | ₹9.2 | 1,575 | 795 |
| 23 Oct 2024 | ₹13.75 | ₹16.9 | ₹7.7 | ₹9.8 | 1,71,465 | 23,385 |
| 24 Oct 2024 | ₹9 | ₹10.4 | ₹4.5 | ₹4.5 | 4,90,500 | 23,280 |
| 25 Oct 2024 | ₹4.85 | ₹21.8 | ₹4.6 | ₹6.05 | 16,47,885 | 47,025 |
| 28 Oct 2024 | ₹6.35 | ₹6.35 | ₹3.1 | ₹3.7 | 5,08,155 | 61,725 |
| 29 Oct 2024 | ₹3.5 | ₹3.5 | ₹1.25 | ₹2.2 | 2,96,970 | 33,255 |
| 30 Oct 2024 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 11,63,490 | 51,825 |