NIFTY BANK 54,900 PE traded across 16 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹4,200 and a low of ₹1,320.05. Final close ₹3,107.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,363 | ₹1,715.2 | ₹1,320.05 | ₹1,658.25 | 3,315 | 5,835 |
| 1 Oct 2024 | ₹1,660 | ₹1,710 | ₹1,636.7 | ₹1,710 | 360 | 5,670 |
| 3 Oct 2024 | ₹2,076.75 | ₹2,647.05 | ₹2,031 | ₹2,529.85 | 255 | 5,535 |
| 4 Oct 2024 | ₹2,541.05 | ₹3,122.4 | ₹2,232.1 | ₹3,069.75 | 585 | 5,145 |
| 7 Oct 2024 | ₹3,100 | ₹3,800 | ₹3,100 | ₹3,211.45 | 555 | 4,980 |
| 14 Oct 2024 | ₹2,900 | ₹2,900 | ₹2,875 | ₹2,875 | 90 | 4,845 |
| 15 Oct 2024 | ₹2,875 | ₹2,875 | ₹2,875 | ₹2,875 | 30 | 4,800 |
| 18 Oct 2024 | ₹3,500 | ₹3,500 | ₹2,491.4 | ₹2,509.2 | 1,110 | 3,885 |
| 21 Oct 2024 | ₹2,320.25 | ₹2,856.05 | ₹2,292.9 | ₹2,856.05 | 1,395 | 3,060 |
| 22 Oct 2024 | ₹3,218.55 | ₹3,500 | ₹3,218.55 | ₹3,500 | 120 | 3,000 |
| 23 Oct 2024 | ₹3,550 | ₹3,600 | ₹3,500 | ₹3,500 | 90 | 3,000 |
| 24 Oct 2024 | ₹3,388.2 | ₹3,390.15 | ₹3,240 | ₹3,240 | 105 | 3,000 |
| 25 Oct 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 30 | 3,000 |
| 28 Oct 2024 | ₹3,717.8 | ₹3,717.8 | ₹3,717.8 | ₹3,717.8 | 15 | 3,000 |
| 29 Oct 2024 | ₹3,446.8 | ₹3,446.8 | ₹3,028.5 | ₹3,028.5 | 120 | 3,000 |
| 30 Oct 2024 | ₹3,101 | ₹3,107.25 | ₹3,100.25 | ₹3,107.25 | 150 | 2,955 |