NIFTY BANK 53,100 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,690 and a low of ₹476.3. Final close ₹1,289.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹479.95 | ₹714 | ₹476.3 | ₹668.55 | 71,595 | 19,650 |
| 1 Oct 2024 | ₹667.25 | ₹721.1 | ₹561.7 | ₹625 | 66,870 | 22,800 |
| 3 Oct 2024 | ₹911.9 | ₹1,312.85 | ₹788.95 | ₹1,135.35 | 40,815 | 13,950 |
| 4 Oct 2024 | ₹1,249.4 | ₹1,550 | ₹939.25 | ₹1,490.8 | 16,935 | 12,165 |
| 7 Oct 2024 | ₹1,350.75 | ₹2,500 | ₹1,329.6 | ₹2,072.95 | 6,120 | 11,490 |
| 8 Oct 2024 | ₹2,047.15 | ₹2,125.85 | ₹1,724.25 | ₹1,847.75 | 1,890 | 12,135 |
| 9 Oct 2024 | ₹1,855 | ₹1,905.3 | ₹1,357.1 | ₹1,819.75 | 645 | 12,015 |
| 10 Oct 2024 | ₹1,823.25 | ₹1,823.25 | ₹1,392.4 | ₹1,496.6 | 2,625 | 10,350 |
| 11 Oct 2024 | ₹1,595.05 | ₹1,950 | ₹1,576.45 | ₹1,760.75 | 390 | 10,215 |
| 14 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,249.55 | ₹1,249.55 | 345 | 10,110 |
| 15 Oct 2024 | ₹1,169.9 | ₹1,247.3 | ₹1,071.55 | ₹1,175.05 | 555 | 10,035 |
| 16 Oct 2024 | ₹1,175.05 | ₹1,202.1 | ₹1,084.5 | ₹1,201.55 | 2,805 | 9,120 |
| 17 Oct 2024 | ₹1,625.2 | ₹1,775.3 | ₹1,545.75 | ₹1,656 | 300 | 9,060 |
| 18 Oct 2024 | ₹1,640 | ₹1,651 | ₹914 | ₹945 | 3,510 | 7,485 |
| 21 Oct 2024 | ₹795.05 | ₹1,262.8 | ₹711.35 | ₹1,194.1 | 16,500 | 6,630 |
| 22 Oct 2024 | ₹1,170.05 | ₹1,757.7 | ₹913.2 | ₹1,727.5 | 5,625 | 5,940 |
| 23 Oct 2024 | ₹1,727.55 | ₹1,875 | ₹1,553.85 | ₹1,776.45 | 3,255 | 6,045 |
| 24 Oct 2024 | ₹1,657.75 | ₹1,821 | ₹1,260 | ₹1,457.65 | 69,885 | 10,050 |
| 25 Oct 2024 | ₹1,619 | ₹2,690 | ₹1,600 | ₹2,209.35 | 2,700 | 9,105 |
| 28 Oct 2024 | ₹1,800 | ₹1,884.75 | ₹1,550 | ₹1,695.15 | 1,830 | 8,955 |
| 29 Oct 2024 | ₹1,733.35 | ₹1,733.35 | ₹786 | ₹825.4 | 21,300 | 9,585 |
| 30 Oct 2024 | ₹907.95 | ₹1,391.2 | ₹876.55 | ₹1,289.9 | 48,525 | 7,425 |