NIFTY BANK 51,300 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,374.05 and a low of ₹103.1. Final close ₹508.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,362 | ₹2,374.05 | ₹2,362 | ₹2,374.05 | 135 | 1,830 |
| 1 Oct 2024 | ₹2,374.05 | ₹2,374.05 | ₹2,333.7 | ₹2,333.7 | 315 | 1,800 |
| 3 Oct 2024 | ₹1,893.8 | ₹1,960.25 | ₹1,430 | ₹1,514.85 | 900 | 2,055 |
| 4 Oct 2024 | ₹1,368.2 | ₹1,722.05 | ₹1,085.05 | ₹1,157.7 | 5,235 | 3,570 |
| 7 Oct 2024 | ₹1,203.05 | ₹1,241.3 | ₹607.05 | ₹746.75 | 1,02,690 | 18,570 |
| 8 Oct 2024 | ₹724.25 | ₹940.4 | ₹707 | ₹864.05 | 58,365 | 17,805 |
| 9 Oct 2024 | ₹909.95 | ₹1,200 | ₹782.55 | ₹801.8 | 1,15,290 | 24,465 |
| 10 Oct 2024 | ₹860.95 | ₹1,080.55 | ₹800 | ₹975.65 | 1,59,000 | 24,435 |
| 11 Oct 2024 | ₹920 | ₹966.55 | ₹643.9 | ₹690.15 | 1,53,855 | 37,785 |
| 14 Oct 2024 | ₹729.95 | ₹1,109.15 | ₹700 | ₹1,109.15 | 92,760 | 18,015 |
| 15 Oct 2024 | ₹1,149.95 | ₹1,190.05 | ₹988.05 | ₹1,115.4 | 14,205 | 16,290 |
| 16 Oct 2024 | ₹1,128.4 | ₹1,175.15 | ₹1,013.9 | ₹1,038.25 | 4,695 | 15,270 |
| 17 Oct 2024 | ₹1,063.15 | ₹1,063.15 | ₹589 | ₹659.9 | 2,53,770 | 45,105 |
| 18 Oct 2024 | ₹648.45 | ₹1,293.8 | ₹512.2 | ₹1,223.45 | 3,60,570 | 97,635 |
| 21 Oct 2024 | ₹1,382.85 | ₹1,483.8 | ₹904.45 | ₹933.7 | 24,960 | 95,595 |
| 22 Oct 2024 | ₹984.25 | ₹1,183 | ₹516.6 | ₹544 | 2,53,875 | 1,29,435 |
| 23 Oct 2024 | ₹545 | ₹680.2 | ₹408 | ₹460 | 41,86,980 | 5,38,890 |
| 24 Oct 2024 | ₹486.1 | ₹800 | ₹406.35 | ₹606 | 1,21,96,575 | 4,55,505 |
| 25 Oct 2024 | ₹519.95 | ₹579.05 | ₹103.1 | ₹193.7 | 2,02,31,520 | 9,67,425 |
| 28 Oct 2024 | ₹192.45 | ₹485 | ₹192.45 | ₹293 | 5,45,24,925 | 11,58,405 |
| 29 Oct 2024 | ₹308.5 | ₹1,045.8 | ₹251.5 | ₹1,016.75 | 3,51,91,605 | 4,30,155 |
| 30 Oct 2024 | ₹922.15 | ₹963.45 | ₹442 | ₹508.3 | 22,22,685 | 3,53,370 |