NIFTY BANK 48,500 CE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹5,400 and a low of ₹1,941.9. Final close ₹3,307.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹5,400 | ₹5,400 | ₹4,950 | ₹4,950 | 90 | 1,515 |
| 1 Oct 2024 | ₹4,950 | ₹4,950 | ₹4,864.25 | ₹4,864.25 | 285 | 1,515 |
| 3 Oct 2024 | ₹3,851.65 | ₹3,851.65 | ₹3,851.6 | ₹3,851.6 | 30 | 1,515 |
| 4 Oct 2024 | ₹3,855 | ₹4,019.4 | ₹3,488.3 | ₹3,488.3 | 300 | 1,635 |
| 7 Oct 2024 | ₹3,499 | ₹3,616.95 | ₹2,510 | ₹2,657.6 | 1,260 | 1,875 |
| 8 Oct 2024 | ₹2,976.45 | ₹2,976.45 | ₹2,976.45 | ₹2,976.45 | 15 | 2,025 |
| 9 Oct 2024 | ₹3,420 | ₹3,420 | ₹2,964.95 | ₹2,964.95 | 255 | 2,130 |
| 10 Oct 2024 | ₹3,267.95 | ₹3,318.15 | ₹3,267.95 | ₹3,318.15 | 105 | 2,280 |
| 11 Oct 2024 | ₹3,325 | ₹3,325 | ₹2,880 | ₹3,025 | 1,140 | 2,775 |
| 14 Oct 2024 | ₹3,484.3 | ₹3,599.5 | ₹3,484.3 | ₹3,599.5 | 720 | 2,760 |
| 15 Oct 2024 | ₹3,550 | ₹3,550 | ₹3,515 | ₹3,515 | 195 | 2,775 |
| 16 Oct 2024 | ₹3,580 | ₹3,585 | ₹3,561.95 | ₹3,561.95 | 345 | 2,910 |
| 17 Oct 2024 | ₹3,300 | ₹3,300 | ₹2,933.35 | ₹2,994.3 | 1,800 | 3,105 |
| 18 Oct 2024 | ₹2,794.3 | ₹3,700 | ₹2,794.3 | ₹3,700 | 1,140 | 2,955 |
| 22 Oct 2024 | ₹3,394.65 | ₹3,568.1 | ₹2,925.85 | ₹2,925.85 | 225 | 2,895 |
| 23 Oct 2024 | ₹2,900 | ₹2,963.55 | ₹2,835 | ₹2,840 | 540 | 3,000 |
| 24 Oct 2024 | ₹2,874.8 | ₹3,148.9 | ₹2,874.8 | ₹3,127.55 | 75 | 2,985 |
| 25 Oct 2024 | ₹3,056 | ₹3,056 | ₹1,941.9 | ₹2,397.45 | 1,680 | 2,865 |
| 28 Oct 2024 | ₹2,719.45 | ₹3,070 | ₹2,633.6 | ₹2,849.9 | 585 | 2,685 |
| 29 Oct 2024 | ₹2,849.55 | ₹3,715 | ₹2,849.55 | ₹3,715 | 855 | 2,955 |
| 30 Oct 2024 | ₹3,300 | ₹3,666.85 | ₹3,300 | ₹3,307.3 | 780 | 2,445 |