NIFTY BANK 51,900 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,166 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,166 | ₹2,166 | ₹1,821.65 | ₹1,821.65 | 435 | 3,180 |
| 1 Oct 2024 | ₹1,818 | ₹1,917.35 | ₹1,696.05 | ₹1,753.85 | 840 | 3,375 |
| 3 Oct 2024 | ₹1,414 | ₹1,495.75 | ₹999.15 | ₹1,096.45 | 23,940 | 9,675 |
| 4 Oct 2024 | ₹1,080.95 | ₹1,318.5 | ₹740.35 | ₹859.2 | 95,895 | 27,930 |
| 7 Oct 2024 | ₹868.15 | ₹883.25 | ₹391.95 | ₹477.15 | 1,28,355 | 29,640 |
| 8 Oct 2024 | ₹468.3 | ₹615.6 | ₹406.85 | ₹563.8 | 25,830 | 28,260 |
| 9 Oct 2024 | ₹570.55 | ₹818.15 | ₹490.35 | ₹507.5 | 68,970 | 30,675 |
| 10 Oct 2024 | ₹510 | ₹702 | ₹499.95 | ₹620.85 | 45,540 | 30,945 |
| 11 Oct 2024 | ₹575.2 | ₹607.5 | ₹367.85 | ₹398.75 | 75,795 | 33,060 |
| 14 Oct 2024 | ₹425.95 | ₹715 | ₹425.95 | ₹715 | 82,905 | 34,275 |
| 15 Oct 2024 | ₹721.95 | ₹769 | ₹611.55 | ₹688.4 | 1,84,785 | 44,325 |
| 16 Oct 2024 | ₹643.6 | ₹764.55 | ₹599.15 | ₹626.55 | 2,85,390 | 69,480 |
| 17 Oct 2024 | ₹659.95 | ₹688.05 | ₹312.55 | ₹352.05 | 2,94,900 | 94,410 |
| 18 Oct 2024 | ₹312.1 | ₹842.3 | ₹256.95 | ₹760.2 | 4,53,945 | 65,685 |
| 21 Oct 2024 | ₹783.8 | ₹980.45 | ₹520 | ₹530 | 4,02,495 | 71,475 |
| 22 Oct 2024 | ₹602.3 | ₹725.9 | ₹250 | ₹259.4 | 14,69,775 | 1,68,975 |
| 23 Oct 2024 | ₹250 | ₹351.05 | ₹170 | ₹195.25 | 12,76,860 | 2,51,460 |
| 24 Oct 2024 | ₹196 | ₹412 | ₹162.85 | ₹265.5 | 1,55,21,505 | 4,37,940 |
| 25 Oct 2024 | ₹215.05 | ₹255.45 | ₹40.45 | ₹68.15 | 1,00,48,470 | 7,25,835 |
| 28 Oct 2024 | ₹74.95 | ₹165.95 | ₹51.7 | ₹69 | 2,29,42,170 | 9,17,145 |
| 29 Oct 2024 | ₹71.95 | ₹504.6 | ₹57.7 | ₹458.8 | 4,17,53,655 | 4,57,365 |
| 30 Oct 2024 | ₹261.95 | ₹432.85 | ₹0.05 | ₹0.1 | 55,72,57,200 | 67,15,470 |