NIFTY BANK 50,900 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,665.9 and a low of ₹194.75. Final close ₹907.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,661.3 | ₹2,665.9 | ₹2,661.3 | ₹2,665.9 | 75 | 1,935 |
| 1 Oct 2024 | ₹2,665.9 | ₹2,665.9 | ₹2,665.9 | ₹2,665.9 | 15 | 1,905 |
| 3 Oct 2024 | ₹2,200 | ₹2,225.5 | ₹1,707.6 | ₹1,761.55 | 1,950 | 1,695 |
| 4 Oct 2024 | ₹1,710 | ₹1,710 | ₹1,541.3 | ₹1,541.3 | 495 | 1,710 |
| 7 Oct 2024 | ₹1,223.35 | ₹1,369.65 | ₹796.45 | ₹924.9 | 51,660 | 9,300 |
| 8 Oct 2024 | ₹932.3 | ₹1,192 | ₹919.5 | ₹1,116.55 | 44,280 | 9,525 |
| 9 Oct 2024 | ₹1,116.6 | ₹1,477.4 | ₹1,014.9 | ₹1,051.5 | 25,140 | 9,390 |
| 10 Oct 2024 | ₹1,067.4 | ₹1,351.65 | ₹1,048.4 | ₹1,252.65 | 8,280 | 7,530 |
| 11 Oct 2024 | ₹1,154 | ₹1,226.5 | ₹880 | ₹945.45 | 17,430 | 10,605 |
| 14 Oct 2024 | ₹1,015 | ₹1,400 | ₹1,015 | ₹1,381.35 | 5,205 | 9,030 |
| 15 Oct 2024 | ₹1,500 | ₹1,500 | ₹1,301 | ₹1,427.55 | 1,065 | 8,955 |
| 16 Oct 2024 | ₹1,470 | ₹1,480 | ₹1,335 | ₹1,349.75 | 795 | 8,730 |
| 17 Oct 2024 | ₹999 | ₹1,006.45 | ₹831.45 | ₹922.3 | 15,030 | 11,100 |
| 18 Oct 2024 | ₹787.95 | ₹1,621.5 | ₹742 | ₹1,561.2 | 18,000 | 9,345 |
| 21 Oct 2024 | ₹1,739.35 | ₹1,845.15 | ₹1,208 | ₹1,260 | 7,155 | 9,375 |
| 22 Oct 2024 | ₹1,260.45 | ₹1,500.85 | ₹770 | ₹799.05 | 9,000 | 8,865 |
| 23 Oct 2024 | ₹770 | ₹964.2 | ₹649 | ₹711.55 | 1,95,915 | 32,490 |
| 24 Oct 2024 | ₹794 | ₹1,113.35 | ₹649.65 | ₹909.75 | 5,01,360 | 41,655 |
| 25 Oct 2024 | ₹807 | ₹886.6 | ₹194.75 | ₹362.9 | 1,57,06,830 | 5,74,050 |
| 28 Oct 2024 | ₹360 | ₹793.05 | ₹360 | ₹579.6 | 49,24,800 | 3,45,720 |
| 29 Oct 2024 | ₹550.6 | ₹1,435 | ₹506.15 | ₹1,408.3 | 13,23,315 | 3,09,315 |
| 30 Oct 2024 | ₹1,300 | ₹1,332.15 | ₹816.75 | ₹907 | 1,02,360 | 2,90,370 |