NIFTY BANK 43,000 CE — 6 Nov 2024 Expiry History
NIFTY BANK 43,000 CE traded across 3 sessions from 29 Oct 2024 to 31 Oct 2024, with a life-high of ₹9,300 and a low of ₹8,505.2. Final close ₹8,813.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2024 | ₹9,300 | ₹9,300 | ₹9,300 | ₹9,300 | 15 | 0 |
| 30 Oct 2024 | ₹9,300 | ₹9,300 | ₹8,865 | ₹8,865 | 105 | 105 |
| 31 Oct 2024 | ₹8,641.4 | ₹8,850 | ₹8,505.2 | ₹8,813.3 | 240 | 105 |