NIFTY BANK Options Expiring 6 Nov 2024

NIFTY BANK option chain for 2024-11-06: 104 strikes returned. Last snapshot 31 Oct 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 43,000 to 60,500. Call open interest was heaviest at the 52,300 strike (99,47,730 contracts, closing at ₹17.4). Put open interest concentrated at 52,300 (1,10,77,020 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.73× total call open interest (5,97,92,205 against 8,19,90,375). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹8,813.3105₹0.0519,43,385
43,500——₹0.053,21,675
44,000——₹0.057,59,870
44,500——₹0.053,45,105
45,000——₹0.055,28,765
45,500——₹0.051,94,565
46,000——₹0.0510,95,045
46,500——₹0.053,07,710
47,000₹5,324.45285₹0.056,43,935
47,500₹3,75030₹0.053,00,540
47,600——₹0.0547,565
47,700₹3,567.20₹0.198,700
47,800——₹0.052,03,280
47,900——₹0.0547,850
48,000₹4,309.351,095₹0.058,51,955
48,100——₹0.051,13,805
48,200₹4,150105₹0.0586,025
48,300——₹0.051,06,485
48,400——₹0.051,24,395
48,500₹3,803.35615₹0.056,21,465
48,600₹2,535.230₹0.11,60,050
48,700——₹0.052,02,740
48,800——₹0.051,24,710
48,900₹1,962.645₹0.056,11,190
49,000₹3,313.251,095₹0.0514,42,220
49,100₹2,43615₹0.058,11,440
49,200₹3,063.35300₹0.051,50,930
49,300₹2,564.5545₹0.053,85,740
49,400₹2,687.1165₹0.053,44,700
49,500₹2,817.34,620₹0.0510,58,925
49,600₹2,707.9615₹0.053,58,935
49,700₹2,582.15630₹0.055,59,080
49,800₹2,5132,010₹0.053,85,380
49,900₹2,178.452,325₹0.052,44,935
50,000₹2,32016,710₹0.0517,90,685
50,100₹2,2184,395₹0.052,78,250
50,200₹2,120.154,935₹0.055,35,455
50,300₹2,018.1513,155₹0.058,60,130
50,400₹1,913.510,740₹0.055,49,630
50,500₹1,819.719,290₹0.0515,03,735
50,600₹1,716.643,650₹0.055,18,700
50,700₹1,613.836,885₹0.057,94,925
50,800₹1,519.947,355₹0.0510,54,290
50,900₹1,419.51,49,415₹0.0510,11,570
51,000₹1,319.751,40,190₹0.0519,23,165
51,100₹1,219.351,45,530₹0.058,06,520
51,200₹1,118.351,20,720₹0.0511,34,855
51,300₹1,017.11,59,825₹0.059,28,350
51,400₹917.151,95,225₹0.059,19,755
51,500₹8182,00,460₹0.0522,52,430
51,600₹716.1592,745₹0.0511,12,205
51,700₹616.32,46,030₹0.0511,74,725
51,800₹516.554,78,800₹0.0514,90,505
51,900₹416.32,13,720₹0.113,94,595
52,000₹316.87,59,225₹0.128,65,660
52,100₹217.059,72,345₹0.0521,97,695
52,200₹117.219,34,475₹0.0534,97,325
52,300₹17.499,47,730₹0.051,10,77,020
52,400₹0.0587,94,200₹82.3514,85,195
52,500₹0.0552,80,135₹182.654,98,825
52,600₹0.122,23,300₹283.752,10,780
52,700₹0.0518,38,925₹381.7590,600
52,800₹0.0518,60,105₹482.7569,960
52,900₹0.0513,55,505₹58334,185
53,000₹0.0527,24,360₹682.158,455
53,100₹0.059,08,280₹783.18,520
53,200₹0.0512,55,200₹881.655,670
53,300₹0.0512,46,710₹981.55,385
53,400₹0.0514,26,080₹1,081.22,340
53,500₹0.0527,84,675₹1,183.78,415
53,600₹0.0513,47,030₹1,281.852,235
53,700₹0.0511,65,140₹1,381.21,905
53,800₹0.0511,40,195₹1,485.253,150
53,900₹0.058,90,790₹1,516.315
54,000₹0.151,31,260₹1,685.48,130
54,100₹0.057,76,355₹1,792.7345
54,200₹0.058,56,350₹1,889.95540
54,300₹0.0515,94,125₹1,98630,195
54,400₹0.0511,88,915₹2,0882,085
54,500₹0.0531,33,005₹2,184.13,540
54,600₹0.056,78,510₹2,222120
54,700₹0.052,68,365₹2,434.05285
54,800₹0.054,16,880₹2,451.215
54,900₹0.053,39,135——
55,000₹0.0529,01,495₹2,687.652,685
55,100₹0.0519,13,820₹2,751.560
55,200₹0.053,20,655₹2,855.3515
55,300₹0.058,71,845₹3,018.360
55,400₹0.054,41,525——
55,500₹0.0518,18,030——
55,600₹0.11,70,055——
55,700₹0.051,34,130₹4,4002,460
55,800₹0.051,35,855——
55,900₹0.051,46,820₹4,567.65690
56,000₹0.059,07,605——
56,500₹0.052,00,925——
57,000₹0.054,72,920₹4,718.1545
57,500₹0.053,00,390₹5,147.215
58,000₹0.053,90,870——
58,500₹0.054,82,220₹6,986.0515
59,000₹0.056,96,420——
59,500₹0.053,34,020——
60,000₹0.0513,87,470——
60,500₹0.0513,72,095——