NIFTY BANK Options Expiring 6 Nov 2024

NIFTY BANK option chain for 2024-11-06: 104 strikes returned. Last snapshot 31 Oct 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹8,813.3105₹0.0519,43,385
43,500——₹0.053,21,675
44,000——₹0.057,59,870
44,500——₹0.053,45,105
45,000——₹0.055,28,765
45,500——₹0.051,94,565
46,000——₹0.0510,95,045
46,500——₹0.053,07,710
47,000₹5,324.45285₹0.056,43,935
47,500₹3,75030₹0.053,00,540
47,600——₹0.0547,565
47,700₹3,567.20₹0.198,700
47,800——₹0.052,03,280
47,900——₹0.0547,850
48,000₹4,309.351,095₹0.058,51,955
48,100——₹0.051,13,805
48,200₹4,150105₹0.0586,025
48,300——₹0.051,06,485
48,400——₹0.051,24,395
48,500₹3,803.35615₹0.056,21,465
48,600₹2,535.230₹0.11,60,050
48,700——₹0.052,02,740
48,800——₹0.051,24,710
48,900₹1,962.645₹0.056,11,190
49,000₹3,313.251,095₹0.0514,42,220
49,100₹2,43615₹0.058,11,440
49,200₹3,063.35300₹0.051,50,930
49,300₹2,564.5545₹0.053,85,740
49,400₹2,687.1165₹0.053,44,700
49,500₹2,817.34,620₹0.0510,58,925
49,600₹2,707.9615₹0.053,58,935
49,700₹2,582.15630₹0.055,59,080
49,800₹2,5132,010₹0.053,85,380
49,900₹2,178.452,325₹0.052,44,935
50,000₹2,32016,710₹0.0517,90,685
50,100₹2,2184,395₹0.052,78,250
50,200₹2,120.154,935₹0.055,35,455
50,300₹2,018.1513,155₹0.058,60,130
50,400₹1,913.510,740₹0.055,49,630
50,500₹1,819.719,290₹0.0515,03,735
50,600₹1,716.643,650₹0.055,18,700
50,700₹1,613.836,885₹0.057,94,925
50,800₹1,519.947,355₹0.0510,54,290
50,900₹1,419.51,49,415₹0.0510,11,570
51,000₹1,319.751,40,190₹0.0519,23,165
51,100₹1,219.351,45,530₹0.058,06,520
51,200₹1,118.351,20,720₹0.0511,34,855
51,300₹1,017.11,59,825₹0.059,28,350
51,400₹917.151,95,225₹0.059,19,755
51,500₹8182,00,460₹0.0522,52,430
51,600₹716.1592,745₹0.0511,12,205
51,700₹616.32,46,030₹0.0511,74,725
51,800₹516.554,78,800₹0.0514,90,505
51,900₹416.32,13,720₹0.113,94,595
52,000₹316.87,59,225₹0.128,65,660
52,100₹217.059,72,345₹0.0521,97,695
52,200₹117.219,34,475₹0.0534,97,325
52,300₹17.499,47,730₹0.051,10,77,020
52,400₹0.0587,94,200₹82.3514,85,195
52,500₹0.0552,80,135₹182.654,98,825
52,600₹0.122,23,300₹283.752,10,780
52,700₹0.0518,38,925₹381.7590,600
52,800₹0.0518,60,105₹482.7569,960
52,900₹0.0513,55,505₹58334,185
53,000₹0.0527,24,360₹682.158,455
53,100₹0.059,08,280₹783.18,520
53,200₹0.0512,55,200₹881.655,670
53,300₹0.0512,46,710₹981.55,385
53,400₹0.0514,26,080₹1,081.22,340
53,500₹0.0527,84,675₹1,183.78,415
53,600₹0.0513,47,030₹1,281.852,235
53,700₹0.0511,65,140₹1,381.21,905
53,800₹0.0511,40,195₹1,485.253,150
53,900₹0.058,90,790₹1,516.315
54,000₹0.151,31,260₹1,685.48,130
54,100₹0.057,76,355₹1,792.7345
54,200₹0.058,56,350₹1,889.95540
54,300₹0.0515,94,125₹1,98630,195
54,400₹0.0511,88,915₹2,0882,085
54,500₹0.0531,33,005₹2,184.13,540
54,600₹0.056,78,510₹2,222120
54,700₹0.052,68,365₹2,434.05285
54,800₹0.054,16,880₹2,451.215
54,900₹0.053,39,135——
55,000₹0.0529,01,495₹2,687.652,685
55,100₹0.0519,13,820₹2,751.560
55,200₹0.053,20,655₹2,855.3515
55,300₹0.058,71,845₹3,018.360
55,400₹0.054,41,525——
55,500₹0.0518,18,030——
55,600₹0.11,70,055——
55,700₹0.051,34,130₹4,4002,460
55,800₹0.051,35,855——
55,900₹0.051,46,820₹4,567.65690
56,000₹0.059,07,605——
56,500₹0.052,00,925——
57,000₹0.054,72,920₹4,718.1545
57,500₹0.053,00,390₹5,147.215
58,000₹0.053,90,870——
58,500₹0.054,82,220₹6,986.0515
59,000₹0.056,96,420——
59,500₹0.053,34,020——
60,000₹0.0513,87,470——
60,500₹0.0513,72,095——