NIFTY BANK 49,800 PE traded across 12 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹430 | ₹430 | ₹300.9 | ₹300.9 | 90 | 165 |
| 11 Oct 2024 | ₹243.45 | ₹263.05 | ₹243.45 | ₹263.05 | 150 | 90 |
| 15 Oct 2024 | ₹169 | ₹169 | ₹169 | ₹169 | 15 | 45 |
| 24 Oct 2024 | ₹169.15 | ₹190 | ₹112.95 | ₹112.95 | 20,355 | 5,655 |
| 25 Oct 2024 | ₹135 | ₹388 | ₹124.85 | ₹227 | 52,230 | 9,045 |
| 28 Oct 2024 | ₹170.05 | ₹184.35 | ₹104.85 | ₹108.2 | 69,345 | 14,985 |
| 29 Oct 2024 | ₹115.4 | ₹126.65 | ₹49.05 | ₹49.25 | 1,78,515 | 26,190 |
| 30 Oct 2024 | ₹56.1 | ₹76.55 | ₹46.55 | ₹58.6 | 2,58,675 | 51,225 |
| 31 Oct 2024 | ₹58.6 | ₹111.9 | ₹46 | ₹58 | 37,55,445 | 1,29,570 |
| 4 Nov 2024 | ₹45 | ₹118 | ₹43.4 | ₹51 | 67,13,490 | 2,57,895 |
| 5 Nov 2024 | ₹54.35 | ₹84.5 | ₹6.9 | ₹11.05 | 1,30,13,250 | 3,23,850 |
| 6 Nov 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 1,30,62,510 | 3,85,380 |