NIFTY BANK 54,900 CE traded across 15 sessions from 14 Oct 2024 to 6 Nov 2024, with a life-high of ₹127.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹89.95 | ₹89.95 | ₹89.95 | ₹89.95 | 15 | 0 |
| 15 Oct 2024 | ₹127.3 | ₹127.3 | ₹127.3 | ₹127.3 | 15 | 15 |
| 18 Oct 2024 | ₹46.75 | ₹54.05 | ₹31 | ₹50.4 | 14,010 | 4,050 |
| 21 Oct 2024 | ₹55 | ₹60.6 | ₹29 | ₹34 | 3,885 | 690 |
| 22 Oct 2024 | ₹28.5 | ₹28.5 | ₹23.75 | ₹26.25 | 120 | 675 |
| 23 Oct 2024 | ₹16.75 | ₹24.55 | ₹16.75 | ₹24 | 60 | 675 |
| 24 Oct 2024 | ₹14.75 | ₹25 | ₹14.75 | ₹19.4 | 735 | 705 |
| 25 Oct 2024 | ₹19 | ₹19 | ₹10.55 | ₹13.5 | 1,350 | 600 |
| 28 Oct 2024 | ₹14.45 | ₹15.3 | ₹8.2 | ₹8.4 | 4,290 | 1,260 |
| 29 Oct 2024 | ₹9.25 | ₹16.2 | ₹6.7 | ₹15.2 | 16,770 | 5,430 |
| 30 Oct 2024 | ₹12.3 | ₹15.7 | ₹7.6 | ₹8.55 | 3,26,580 | 94,035 |
| 31 Oct 2024 | ₹15 | ₹15 | ₹4.05 | ₹4.45 | 20,44,110 | 1,42,575 |
| 4 Nov 2024 | ₹3.35 | ₹3.4 | ₹2.4 | ₹2.4 | 4,60,860 | 1,27,965 |
| 5 Nov 2024 | ₹2.4 | ₹2.85 | ₹1.05 | ₹1.45 | 6,23,115 | 1,30,440 |
| 6 Nov 2024 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 1,64,22,195 | 3,39,135 |