NIFTY BANK 55,800 CE traded across 13 sessions from 10 Oct 2024 to 6 Nov 2024, with a life-high of ₹52.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹45.4 | ₹45.4 | ₹45.4 | ₹45.4 | 15 | 0 |
| 15 Oct 2024 | ₹48 | ₹52.9 | ₹48 | ₹52.9 | 525 | 495 |
| 22 Oct 2024 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 60 | 540 |
| 23 Oct 2024 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 15 | 540 |
| 24 Oct 2024 | ₹19.5 | ₹19.5 | ₹8.05 | ₹11 | 195 | 645 |
| 25 Oct 2024 | ₹6.35 | ₹17.6 | ₹6.3 | ₹7.95 | 4,710 | 3,450 |
| 28 Oct 2024 | ₹4.85 | ₹6 | ₹4.4 | ₹5 | 2,565 | 2,955 |
| 29 Oct 2024 | ₹4.9 | ₹13.1 | ₹4.9 | ₹5.4 | 735 | 3,195 |
| 30 Oct 2024 | ₹8.05 | ₹10.1 | ₹4.1 | ₹4.4 | 48,855 | 11,280 |
| 31 Oct 2024 | ₹4.55 | ₹6.25 | ₹3.35 | ₹3.4 | 4,36,725 | 39,900 |
| 4 Nov 2024 | ₹2.6 | ₹3.1 | ₹2.2 | ₹2.4 | 4,03,290 | 90,495 |
| 5 Nov 2024 | ₹2.4 | ₹2.55 | ₹0.7 | ₹1.25 | 4,59,960 | 82,560 |
| 6 Nov 2024 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 42,95,220 | 1,35,855 |