NIFTY BANK 51,700 CE traded across 17 sessions from 14 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,303 and a low of ₹122.7. Final close ₹616.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹970 | ₹1,025.85 | ₹970 | ₹1,008.05 | 90 | 45 |
| 15 Oct 2024 | ₹1,079.7 | ₹1,090 | ₹940 | ₹1,020 | 375 | 60 |
| 16 Oct 2024 | ₹995.8 | ₹1,006.7 | ₹969.9 | ₹985 | 285 | 60 |
| 17 Oct 2024 | ₹977.65 | ₹983.5 | ₹649 | ₹686.75 | 4,185 | 1,950 |
| 18 Oct 2024 | ₹565.8 | ₹1,166.4 | ₹564.3 | ₹1,121.45 | 4,950 | 1,545 |
| 21 Oct 2024 | ₹1,303 | ₹1,303 | ₹912.1 | ₹934.25 | 1,245 | 1,575 |
| 22 Oct 2024 | ₹980 | ₹1,110.25 | ₹603.75 | ₹622.7 | 12,090 | 4,695 |
| 23 Oct 2024 | ₹592.8 | ₹724.95 | ₹529.85 | ₹546.35 | 16,995 | 8,925 |
| 24 Oct 2024 | ₹599.7 | ₹814.7 | ₹503.8 | ₹643 | 2,27,040 | 20,340 |
| 25 Oct 2024 | ₹587.05 | ₹624 | ₹209.9 | ₹309.4 | 1,42,500 | 29,220 |
| 28 Oct 2024 | ₹330.05 | ₹548 | ₹330.05 | ₹416 | 3,41,955 | 34,230 |
| 29 Oct 2024 | ₹431.75 | ₹960.35 | ₹404.25 | ₹950 | 9,15,240 | 59,100 |
| 30 Oct 2024 | ₹931.45 | ₹931.45 | ₹613.35 | ₹653 | 9,18,630 | 1,64,760 |
| 31 Oct 2024 | ₹575 | ₹760 | ₹377.65 | ₹489.95 | 1,34,40,360 | 4,24,650 |
| 4 Nov 2024 | ₹425.65 | ₹431.9 | ₹162.55 | ₹206.15 | 1,21,76,250 | 6,69,240 |
| 5 Nov 2024 | ₹200 | ₹602.95 | ₹122.7 | ₹502 | 2,21,18,595 | 4,47,060 |
| 6 Nov 2024 | ₹625 | ₹785.85 | ₹495.9 | ₹616.3 | 17,10,690 | 2,46,030 |